ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Eupraxia Pharmaceuticals Inc

Eupraxia Pharmaceuticals Inc (EPRX)

5,52
0,07
( 1,28% )
Atualizado: 14:31:55
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.66-10.67961165056.186.185.01270815.58413561CS
41.1225.45454545454.46.494.37568265.10240339CS
120.8217.44680851064.76.494.13275094.90831552CS
261.9655.05617977533.566.493.07288624.45495442CS
52-0.54-8.910891089116.066.493.07341774.15825264CS
1563.61189.0052356021.919.10.8289014.37009575CS
260-2.23-28.77419354847.759.10.8252054.27107053CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17412144005.450.254.815.015.455.0112209
17411280005.2-0.33-5.975.55.55.1526010
17410416005.53-0.17-2.985.965.965.5316550
17407824005.7-0.05-0.875.845.845.617000
17406960005.75-0.26-4.336.186.185.4563638
17406096006.010.111.866.496.495.9536322
17405232005.90.5710.695.585.995.5594458
17404368005.330.050.955.435.51999995.2537356
17401776005.280.224.355.095.295222725
17400912005.05999990.377.894.655.154.65147566
17400048004.69-0.01-0.214.74.84.6322376
17399184004.70.173.754.74.84.6531400
17395728004.53-0.05-1.094.494.744.4941490
17394864004.580.061.334.574.654.44165511
17394000004.51999990.020.444.484.64.4810380
17393136004.5-0.03-0.664.54.64.4944010
17392272004.53-0.07-1.524.574.634.4763150
17389680004.60.112.454.484.614.4821047
17388816004.490.12.284.44.494.376500
17387952004.39-0.05-1.134.354.44.336499
17387088004.440.051.144.444.444.3928700
17386224004.39-0.06-1.354.354.44.2621335
17383632004.450.092.064.44.454.3514600
17382768004.360.112.594.34.364.1334500
17381904004.2500.004.254.254.251100
17381040004.25-0.08-1.854.354.354.214700
17380176004.33-0.02-0.464.44.44.2516274
17377584004.350.040.934.394.394.2312422
17376720004.3099999-0.14-3.154.384.534.2629540
17375856004.45-0.14-3.054.554.554.388100
17374992004.59-0.05-1.084.644.644.4617800
17374128004.640.010.224.634.644.621200
17371536004.630.255.714.384.74.3833100
17370672004.38-0.05-1.134.414.484.389100
17369808004.430.092.074.34.434.2311700
17368944004.340.040.934.394.394.284200
17368080004.3-0.02-0.464.394.394.26999991600
17365488004.32-0.01-0.234.334.354.281100
17364624004.330.020.464.244.334.24608
17363760004.30999990.071.654.254.30999994.2215300
17362896004.2400.004.244.284.245600
17362032004.24-0.15-3.424.384.44.248705
17359440004.39-0.07-1.574.44.51999994.3922300
17358576004.46-0.05-1.114.514.534.46200
17356848004.510.112.504.494.594.4810074
17355984004.4-0.09-2.004.414.494.410326
17353392004.4900.004.494.494.422100
17350692004.490.092.054.454.494.41400
17349936004.40.071.624.394.464.357500
17347344004.33-0.06-1.374.44.44.34800
17346480004.39-0.2-4.364.594.594.227655
17345616004.59-0.11-2.344.754.764.5517100
17344752004.7-0.16-3.294.844.844.720601
17343888004.860.010.214.884.954.846804
17341296004.850.132.754.734.874.7313165
17340432004.720.071.514.74.754.6613015
17339568004.650.010.224.684.684.453400
17338704004.64-0.02-0.434.514.694.512976
17337840004.660.255.674.464.74.4611453
17335248004.410.010.234.494.494.415147

Seu Histórico Recente

Delayed Upgrade Clock