Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.44 | 48.44 | 48.44 | 0 | 0 | CS |
| 4 | 0 | 0 | 48.44 | 48.44 | 48.44 | 0 | 0 | CS |
| 12 | 0 | 0 | 48.44 | 48.44 | 48.44 | 0 | 0 | CS |
| 26 | 0 | 0 | 48.44 | 48.44 | 48.44 | 0 | 0 | CS |
| 52 | 0 | 0 | 48.44 | 48.44 | 48.44 | 0 | 0 | CS |
| 156 | -25.06 | -34.0952380952 | 73.5 | 76.5 | 45.15 | 1122 | 67.10264277 | CS |
| 260 | -25.06 | -34.0952380952 | 73.5 | 76.5 | 45.15 | 1122 | 67.10264277 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1732833600 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1732747200 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1732660800 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1732574400 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1732315200 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1732228800 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1732142400 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1732056000 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1731969600 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1731710400 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1731624000 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1731537600 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1731451200 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1731364800 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1731105600 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1731019200 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1730932800 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1730846400 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1730760000 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1730497200 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1730410800 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1730324400 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1730238000 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1730151600 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1729892400 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1729806000 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1729719600 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1729633200 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1729546800 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1729287600 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1729201200 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1729114800 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1729028400 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1728682800 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1728596400 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1728510000 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1728423600 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1728337200 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1728078000 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1727991600 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1727905200 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1727818800 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1727732400 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1727473200 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1727386800 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1727300400 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1727214000 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1727127600 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1726868400 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1726782000 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1726695600 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1726609200 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1726522800 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1726263600 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1726177200 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1726090800 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1726004400 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1725918000 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1725658800 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1725572400 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1725486000 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1725399600 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
