Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 20.84 | 0.18 | 0.87 | 20.72 | 20.84 | 20.72 | 900 |
| 1741300800 | 20.66 | -0.29 | -1.38 | 20.66 | 20.66 | 20.66 | 8 |
| 1741214400 | 20.95 | 0.12 | 0.58 | 20.95 | 20.95 | 20.95 | 2 |
| 1741128000 | 20.83 | -0.18 | -0.86 | 20.83 | 20.83 | 20.83 | 1 |
| 1741041600 | 21.01 | -0.11 | -0.52 | 21.18 | 21.18 | 21.01 | 1600 |
| 1740782400 | 21.12 | -0.06 | -0.28 | 21.12 | 21.12 | 21.12 | 1 |
| 1740696000 | 21.18 | -0.1 | -0.47 | 21.33 | 21.37 | 21.18 | 647 |
| 1740609600 | 21.28 | 0.06 | 0.28 | 21.3 | 21.3 | 21.28 | 310 |
| 1740523200 | 21.22 | 0.01 | 0.05 | 21.3 | 21.3 | 21.22 | 409 |
| 1740436800 | 21.21 | 0.01 | 0.05 | 21.41 | 21.41 | 21.21 | 477 |
| 1740177600 | 21.2 | -0.13 | -0.61 | 21.31 | 21.31 | 21.2 | 700 |
| 1740091200 | 21.33 | -0.09 | -0.42 | 21.34 | 21.34 | 21.33 | 500 |
| 1740004800 | 21.42 | 0.04 | 0.19 | 21.42 | 21.42 | 21.42 | 0 |
| 1739918400 | 21.38 | 0.07 | 0.33 | 21.38 | 21.38 | 21.38 | 0 |
| 1739572800 | 21.31 | -0.04 | -0.19 | 21.33 | 21.33 | 21.31 | 653 |
| 1739486400 | 21.35 | 0.06 | 0.28 | 21.35 | 21.35 | 21.35 | 0 |
| 1739400000 | 21.29 | -0.02 | -0.09 | 21.29 | 21.29 | 21.29 | 20 |
| 1739313600 | 21.31 | -0.03 | -0.14 | 21.31 | 21.31 | 21.31 | 36 |
| 1739227200 | 21.34 | 0.17 | 0.80 | 21.4 | 21.4 | 21.34 | 1188 |
| 1738968000 | 21.17 | -0.14 | -0.66 | 21.17 | 21.17 | 21.17 | 0 |
| 1738881600 | 21.31 | 0.04 | 0.19 | 21.31 | 21.31 | 21.31 | 0 |
| 1738795200 | 21.27 | 0.08 | 0.38 | 21.68 | 21.68 | 21.27 | 1000 |
| 1738708800 | 21.19 | -0.14 | -0.66 | 21.2 | 21.2 | 21.19 | 300 |
| 1738622400 | 21.33 | -0.1 | -0.47 | 21.36 | 21.36 | 21.29 | 5301 |
| 1738363200 | 21.43 | -0.22 | -1.02 | 21.43 | 21.43 | 21.43 | 0 |
| 1738276800 | 21.65 | 0.17 | 0.79 | 21.66 | 21.66 | 21.65 | 311 |
| 1738190400 | 21.48 | 0.05 | 0.23 | 22.19 | 22.19 | 21.48 | 735 |
| 1738104000 | 21.43 | 0.14 | 0.66 | 21.43 | 21.43 | 21.43 | 7 |
| 1738017600 | 21.29 | -0.14 | -0.65 | 21.32 | 21.32 | 21.29 | 501 |
| 1737758400 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1737672000 | 21.43 | 0.05 | 0.23 | 21.43 | 21.43 | 21.43 | 0 |
| 1737585600 | 21.38 | 0.1 | 0.47 | 21.43 | 21.43 | 21.38 | 400 |
| 1737499200 | 21.28 | -0.03 | -0.14 | 21.29 | 21.29 | 21.28 | 163 |
| 1737412800 | 21.31 | 0.04 | 0.19 | 21.31 | 21.31 | 21.28 | 201 |
| 1737153600 | 21.27 | 0.23 | 1.09 | 21.27 | 21.27 | 21.27 | 0 |
| 1737067200 | 21.04 | 0.1 | 0.48 | 21.04 | 21.04 | 21.04 | 80 |
| 1736980800 | 20.94 | 0.29 | 1.40 | 20.93 | 20.94 | 20.93 | 140 |
| 1736894400 | 20.65 | -0.01 | -0.05 | 20.7 | 20.7 | 20.65 | 5120 |
| 1736808000 | 20.66 | -0.09 | -0.43 | 20.62 | 20.66 | 20.62 | 715 |
| 1736548800 | 20.75 | -0.29 | -1.38 | 20.96 | 20.96 | 20.75 | 1100 |
| 1736462400 | 21.04 | 0.06 | 0.29 | 21.04 | 21.04 | 21.04 | 0 |
| 1736376000 | 20.98 | 0.02 | 0.10 | 20.97 | 20.98 | 20.97 | 176 |
| 1736289600 | 20.96 | -0.1 | -0.47 | 20.96 | 20.96 | 20.96 | 297 |
| 1736203200 | 21.06 | -0.02 | -0.09 | 21.23 | 21.23 | 21.06 | 400 |
| 1735944000 | 21.08 | 0.25 | 1.20 | 21.08 | 21.08 | 21.08 | 230 |
| 1735857600 | 20.83 | 0.03 | 0.14 | 20.97 | 20.97 | 20.83 | 101 |
| 1735684800 | 20.8 | -0.21 | -1.00 | 20.8 | 20.8 | 20.8 | 12 |
| 1735598400 | 21.01 | -0.16 | -0.76 | 21.07 | 21.07 | 21.01 | 567 |
| 1735339200 | 21.17 | 0.05 | 0.24 | 21.17 | 21.17 | 21.17 | 5 |
| 1735080000 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734993600 | 21.12 | 0.09 | 0.43 | 21.12 | 21.12 | 21.12 | 103 |
| 1734734400 | 21.03 | 0.12 | 0.57 | 21.03 | 21.03 | 21.03 | 100 |
| 1734648000 | 20.91 | -0.11 | -0.52 | 21.01 | 21.03 | 20.91 | 2000 |
| 1734561600 | 21.02 | -0.27 | -1.27 | 21.28 | 21.28 | 21.02 | 835 |
| 1734475200 | 21.29 | 0.02 | 0.09 | 21.29 | 21.29 | 21.29 | 63 |
| 1734388800 | 21.27 | 0.04 | 0.19 | 21.27 | 21.27 | 21.27 | 0 |
| 1734129600 | 21.23 | -0.01 | -0.05 | 21.23 | 21.23 | 21.23 | 0 |
| 1734043200 | 21.24 | -0.03 | -0.14 | 21.24 | 21.24 | 21.24 | 0 |
| 1733956800 | 21.27 | 0.06 | 0.28 | 21.27 | 21.27 | 21.27 | 0 |
| 1733870400 | 21.21 | -0.04 | -0.19 | 21.21 | 21.21 | 21.21 | 302 |
| 1733784000 | 21.25 | -0.01 | -0.05 | 21.25 | 21.25 | 21.25 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
