Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 22.14 | 0.11 | 0.50 | 22.23 | 22.23 | 22.14 | 1373 |
| 1730410800 | 22.03 | -0.47 | -2.09 | 22.28 | 22.28 | 22 | 5049 |
| 1730324400 | 22.5 | -0.15 | -0.66 | 22.71 | 22.71 | 22.5 | 3679 |
| 1730238000 | 22.65 | 0.02 | 0.09 | 22.58 | 22.68 | 22.51 | 2595 |
| 1730151600 | 22.63 | 0.12 | 0.53 | 22.6 | 22.65 | 22.6 | 14557 |
| 1729892400 | 22.51 | 0.05 | 0.22 | 22.6 | 22.62 | 22.51 | 3867 |
| 1729806000 | 22.46 | 0.11 | 0.49 | 22.45 | 22.46 | 22.45 | 321 |
| 1729719600 | 22.35 | -0.2 | -0.89 | 22.32 | 22.45 | 22.32 | 2259 |
| 1729633200 | 22.55 | -0.06 | -0.27 | 22.55 | 22.57 | 22.51 | 5478 |
| 1729546800 | 22.61 | -0.06 | -0.26 | 22.63 | 22.68 | 22.6 | 8349 |
| 1729287600 | 22.67 | 0.13 | 0.58 | 22.63 | 22.7 | 22.63 | 2923 |
| 1729201200 | 22.54 | 0.09 | 0.40 | 22.55 | 22.58 | 22.54 | 4913 |
| 1729114800 | 22.45 | -0.01 | -0.04 | 22.45 | 22.48 | 22.43 | 2211 |
| 1729028400 | 22.46 | -0.08 | -0.35 | 22.66 | 22.67 | 22.46 | 13414 |
| 1728682800 | 22.54 | 0.18 | 0.81 | 22.48 | 22.55 | 22.48 | 2252 |
| 1728596400 | 22.36 | 0.04 | 0.18 | 22.45 | 22.45 | 22.35 | 6469 |
| 1728510000 | 22.32 | 0.19 | 0.86 | 22.18 | 22.33 | 22.15 | 3524 |
| 1728423600 | 22.13 | 0.09 | 0.41 | 22.17 | 22.17 | 22 | 7609 |
| 1728337200 | 22.04 | -0.01 | -0.05 | 22.2 | 22.2 | 22.02 | 6394 |
| 1728078000 | 22.05 | 0.22 | 1.01 | 21.94 | 22.05 | 21.91 | 1400 |
| 1727991600 | 21.83 | -0.01 | -0.05 | 21.8 | 21.83 | 21.77 | 2797 |
| 1727905200 | 21.84 | 0.03 | 0.14 | 21.87 | 21.87 | 21.84 | 159 |
| 1727818800 | 21.81 | -0.18 | -0.82 | 21.98 | 21.98 | 21.75 | 2805 |
| 1727732400 | 21.99 | -0.04 | -0.18 | 21.98 | 21.99 | 21.96 | 1196 |
| 1727473200 | 22.03 | -0.15 | -0.68 | 22.21 | 22.21 | 21.97 | 2573 |
| 1727386800 | 22.18 | 0.21 | 0.96 | 22.22 | 22.22 | 22.17 | 3105 |
| 1727300400 | 21.97 | 0.01 | 0.05 | 21.98 | 21.99 | 21.93 | 4117 |
| 1727214000 | 21.96 | 0.01 | 0.05 | 21.92 | 22.04 | 21.92 | 2316 |
| 1727127600 | 21.95 | -0.04 | -0.18 | 22.03 | 22.03 | 21.95 | 1575 |
| 1726868400 | 21.99 | -0.08 | -0.36 | 22.08 | 22.08 | 21.92 | 6474 |
| 1726782000 | 22.07 | 0.25 | 1.15 | 21.96 | 22.11 | 21.96 | 10912 |
| 1726695600 | 21.82 | 0.02 | 0.09 | 21.77 | 21.89 | 21.77 | 10952 |
| 1726609200 | 21.8 | -0.02 | -0.09 | 22.06 | 22.06 | 21.76 | 5379 |
| 1726522800 | 21.82 | 0.06 | 0.28 | 21.75 | 21.82 | 21.75 | 3854 |
| 1726263600 | 21.76 | 0.11 | 0.51 | 21.79 | 21.79 | 21.72 | 7631 |
| 1726177200 | 21.65 | 0.21 | 0.98 | 21.55 | 21.65 | 21.51 | 1510 |
| 1726090800 | 21.44 | 0.16 | 0.75 | 21.44 | 21.44 | 21.05 | 3199 |
| 1726004400 | 21.28 | 0.09 | 0.42 | 21.19 | 21.28 | 21.12 | 2342 |
| 1725918000 | 21.19 | 0.22 | 1.05 | 21.08 | 21.23 | 21.08 | 1563 |
| 1725658800 | 20.97 | -0.25 | -1.18 | 21.18 | 21.18 | 20.93 | 4558 |
| 1725572400 | 21.22 | -0.08 | -0.38 | 21.3 | 21.3 | 21.17 | 2953 |
| 1725486000 | 21.3 | -0.03 | -0.14 | 21.29 | 21.3 | 21.26 | 938 |
| 1725399600 | 21.33 | -0.27 | -1.25 | 21.51 | 21.51 | 21.32 | 1965 |
| 1725054000 | 21.6 | -0.12 | -0.55 | 21.64 | 21.64 | 21.58 | 385 |
| 1724967600 | 21.72 | 0.06 | 0.28 | 21.71 | 21.82 | 21.71 | 5942 |
| 1724881200 | 21.66 | -0.07 | -0.32 | 21.66 | 21.75 | 21.64 | 1414 |
| 1724794800 | 21.73 | -0.12 | -0.55 | 21.87 | 21.87 | 21.72 | 1053 |
| 1724708400 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1724449200 | 21.85 | 0.09 | 0.41 | 21.79 | 21.86 | 21.76 | 7216 |
| 1724362800 | 21.76 | -0.1 | -0.46 | 21.87 | 21.87 | 21.76 | 2607 |
| 1724276400 | 21.86 | 0.01 | 0.05 | 21.86 | 21.86 | 21.81 | 1092 |
| 1724190000 | 21.85 | -0.06 | -0.27 | 22.02 | 22.02 | 21.85 | 1350 |
| 1724103600 | 21.91 | 0.08 | 0.37 | 21.87 | 21.92 | 21.85 | 2830 |
| 1723844400 | 21.83 | 0.03 | 0.14 | 21.82 | 21.83 | 21.79 | 1000 |
| 1723758000 | 21.8 | 0.35 | 1.63 | 21.5 | 21.8 | 21.5 | 1750 |
| 1723671600 | 21.45 | 0.09 | 0.42 | 21.35 | 21.45 | 21.32 | 2263 |
| 1723585200 | 21.36 | 0.38 | 1.81 | 21.2 | 21.36 | 21.2 | 552 |
| 1723498800 | 20.98 | 0.01 | 0.05 | 20.92 | 21.09 | 20.92 | 2733 |
| 1723239600 | 20.97 | 0.16 | 0.77 | 20.85 | 21.01 | 20.85 | 2170 |
| 1723153200 | 20.81 | 0.44 | 2.16 | 20.67 | 20.82 | 20.67 | 2273 |
| 1723066800 | 20.37 | -0.16 | -0.78 | 20.86 | 20.86 | 20.36 | 2786 |
| 1722980400 | 20.53 | -0.55 | -2.61 | 20.9 | 20.9 | 20.44 | 5678 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
