Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734648000 | 22.68 | -0.11 | -0.48 | 22.8 | 22.8 | 22.65 | 8921 |
| 1734561600 | 22.79 | -0.43 | -1.85 | 23.26 | 23.26 | 22.79 | 4731 |
| 1734475200 | 23.22 | 0.05 | 0.22 | 23.18 | 23.25 | 23.18 | 1814 |
| 1734388800 | 23.17 | 0.04 | 0.17 | 23.2 | 23.2 | 23.14 | 5695 |
| 1734129600 | 23.13 | -0.02 | -0.09 | 23.145 | 23.145 | 23.09 | 1851 |
| 1734043200 | 23.15 | -0.04 | -0.17 | 23.28 | 23.28 | 23.12 | 3329 |
| 1733956800 | 23.19 | 0.13 | 0.56 | 23.11 | 23.19 | 23.11 | 224 |
| 1733870400 | 23.06 | -0.11 | -0.47 | 23.32 | 23.32 | 23.06 | 501 |
| 1733784000 | 23.17 | -0.01 | -0.04 | 23.16 | 23.19 | 23.13 | 5029 |
| 1733524800 | 23.18 | 0.17 | 0.74 | 23.16 | 23.18 | 23.16 | 2311 |
| 1733438400 | 23.01 | 0.06 | 0.26 | 22.95 | 23.03 | 22.92 | 3593 |
| 1733352000 | 22.95 | 0.02 | 0.09 | 23 | 23 | 22.95 | 1956 |
| 1733265600 | 22.93 | 0.08 | 0.35 | 22.89 | 22.93 | 22.89 | 1722 |
| 1733179200 | 22.85 | -0.02 | -0.09 | 23 | 23 | 22.81 | 1521 |
| 1732920000 | 22.87 | -0.1 | -0.44 | 22.71 | 22.87 | 22.67 | 2868 |
| 1732833600 | 22.97 | 0.15 | 0.66 | 22.74 | 22.97 | 22.74 | 3000 |
| 1732747200 | 22.82 | -0.05 | -0.22 | 22.85 | 22.85 | 22.78 | 7726 |
| 1732660800 | 22.87 | 0.18 | 0.79 | 23 | 23 | 22.82 | 3174 |
| 1732574400 | 22.69 | 0.06 | 0.27 | 22.62 | 22.75 | 22.62 | 5105 |
| 1732315200 | 22.63 | 0.07 | 0.31 | 22.59 | 22.63 | 22.59 | 1352 |
| 1732228800 | 22.56 | 0.14 | 0.62 | 22.6 | 22.6 | 22.36 | 4904 |
| 1732142400 | 22.42 | -0.01 | -0.04 | 22.59 | 22.59 | 22.3 | 3392 |
| 1732056000 | 22.43 | -0.02 | -0.09 | 22.4 | 22.45 | 22.24 | 5319 |
| 1731969600 | 22.45 | -0.06 | -0.27 | 22.6 | 22.6 | 22.45 | 2402 |
| 1731710400 | 22.51 | -0.18 | -0.79 | 22.75 | 22.75 | 22.43 | 6203 |
| 1731624000 | 22.69 | 0.02 | 0.09 | 22.8 | 22.8 | 22.64 | 13642 |
| 1731537600 | 22.67 | 0.05 | 0.22 | 22.66 | 22.7 | 22.65 | 1869 |
| 1731451200 | 22.62 | -0.16 | -0.70 | 22.78 | 22.78 | 22.62 | 3589 |
| 1731364800 | 22.78 | 0.07 | 0.31 | 22.94 | 22.94 | 22.73 | 3865 |
| 1731105600 | 22.71 | -0.01 | -0.04 | 22.7 | 22.73 | 22.7 | 2148 |
| 1731019200 | 22.72 | 0.16 | 0.71 | 22.67 | 22.72 | 22.67 | 2955 |
| 1730932800 | 22.56 | 0.38 | 1.71 | 22.94 | 22.94 | 22.33 | 15468 |
| 1730846400 | 22.18 | 0.14 | 0.64 | 22.04 | 22.21 | 22.04 | 2318 |
| 1730760000 | 22.04 | -0.1 | -0.45 | 22.13 | 22.15 | 22.02 | 5327 |
| 1730497200 | 22.14 | 0.11 | 0.50 | 22.23 | 22.23 | 22.14 | 1373 |
| 1730410800 | 22.03 | -0.47 | -2.09 | 22.28 | 22.28 | 22 | 5049 |
| 1730324400 | 22.5 | -0.15 | -0.66 | 22.71 | 22.71 | 22.5 | 3679 |
| 1730238000 | 22.65 | 0.02 | 0.09 | 22.58 | 22.68 | 22.51 | 2595 |
| 1730151600 | 22.63 | 0.12 | 0.53 | 22.6 | 22.65 | 22.6 | 14557 |
| 1729892400 | 22.51 | 0.05 | 0.22 | 22.6 | 22.62 | 22.51 | 3867 |
| 1729806000 | 22.46 | 0.11 | 0.49 | 22.45 | 22.46 | 22.45 | 321 |
| 1729719600 | 22.35 | -0.2 | -0.89 | 22.32 | 22.45 | 22.32 | 2259 |
| 1729633200 | 22.55 | -0.06 | -0.27 | 22.55 | 22.57 | 22.51 | 5478 |
| 1729546800 | 22.61 | -0.06 | -0.26 | 22.63 | 22.68 | 22.6 | 8349 |
| 1729287600 | 22.67 | 0.13 | 0.58 | 22.63 | 22.7 | 22.63 | 2923 |
| 1729201200 | 22.54 | 0.09 | 0.40 | 22.55 | 22.58 | 22.54 | 4913 |
| 1729114800 | 22.45 | -0.01 | -0.04 | 22.45 | 22.48 | 22.43 | 2211 |
| 1729028400 | 22.46 | -0.08 | -0.35 | 22.66 | 22.67 | 22.46 | 13414 |
| 1728682800 | 22.54 | 0.18 | 0.81 | 22.48 | 22.55 | 22.48 | 2252 |
| 1728596400 | 22.36 | 0.23 | 1.04 | 22.45 | 22.45 | 22.35 | 6469 |
| 1728510000 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1728423600 | 22.13 | 0.09 | 0.41 | 22.17 | 22.17 | 22 | 7609 |
| 1728337200 | 22.04 | -0.01 | -0.05 | 22.2 | 22.2 | 22.02 | 6394 |
| 1728078000 | 22.05 | 0.22 | 1.01 | 21.94 | 22.05 | 21.91 | 1400 |
| 1727991600 | 21.83 | -0.01 | -0.05 | 21.8 | 21.83 | 21.77 | 2797 |
| 1727905200 | 21.84 | 0.03 | 0.14 | 21.87 | 21.87 | 21.84 | 159 |
| 1727818800 | 21.81 | -0.18 | -0.82 | 21.98 | 21.98 | 21.75 | 2805 |
| 1727730000 | 21.99 | -0.04 | -0.18 | 21.98 | 21.99 | 21.96 | 1196 |
| 1727473200 | 22.03 | -0.15 | -0.68 | 22.21 | 22.21 | 21.97 | 2573 |
| 1727386800 | 22.18 | 0.21 | 0.96 | 22.22 | 22.22 | 22.17 | 3105 |
| 1727300400 | 21.97 | 0.01 | 0.05 | 21.98 | 21.99 | 21.93 | 4117 |
| 1727214000 | 21.96 | 0.01 | 0.05 | 21.92 | 22.04 | 21.92 | 2316 |
| 1727127600 | 21.95 | -0.04 | -0.18 | 22.03 | 22.03 | 21.95 | 1575 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
