ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco S&P 500 Equal Weight Index ETF

Invesco S&P 500 Equal Weight Index ETF (EQL)

37,26
-0,13
(-0,35%)
Fechado 04 Novembro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173075640037.3900.0037.3937.3937.390
173049720037.390.10.2737.4337.5637.3914433
173041080037.29-0.36-0.9637.4137.5237.2934703
173032440037.65-0.12-0.3237.737.8637.6445400
173023800037.77-0.02-0.0537.7937.8637.6216122
173015160037.790.150.4037.837.8937.7814910
172989240037.64-0.02-0.0537.8737.9137.5618904
172980600037.660.080.2137.5837.7237.5822180
172971960037.58-0.12-0.3237.6837.7337.514382
172963320037.7-0.16-0.4237.7537.7537.5313639
172954680037.86-0.25-0.6638.138.1237.8221713
172928760038.110.120.3237.9838.1537.9624884
172920120037.990.050.1338.1838.1837.9428356
172911480037.940.180.4837.938.0137.821744
172902840037.760.150.4038.0538.1937.7622141
172868280037.610.431.1637.3137.6637.332998
172859640037.18-0.09-0.2437.3237.3237.1510243
172851000037.270.431.1736.9937.2736.8817427
172842360036.840.160.4436.8136.8736.734215
172833720036.68-0.13-0.3536.836.836.5719890
172807800036.810.310.8536.8136.8236.630572
172799160036.50.020.0536.3136.536.3118248
172790520036.48-0.03-0.0836.3736.5336.3717625
172781880036.51-0.28-0.7636.7836.7836.4514643
172773240036.790.030.0836.7636.836.4916978
172747320036.760.140.3836.6836.8736.6415787
172738680036.620.30.8336.6336.6536.5417001
172730040036.32-0.13-0.3636.5236.5236.2822884
172721400036.45-0.12-0.3336.6936.6936.416771
172712760036.570.030.0836.6736.6736.4724436
172686840036.54-0.11-0.3036.6836.6836.4422024
172678200036.650.20.5536.8736.8736.6514077
172669560036.450.010.0336.4936.6636.3966137
172660920036.440.050.1436.636.6536.3537534
172652280036.390.230.6436.2736.3936.2512614
172626360036.160.431.2035.9336.1735.938739
172617720035.730.210.5935.5135.7635.5115684
172609080035.52-0.05-0.1435.5535.5534.9430787
172600440035.570.110.3135.6135.6135.3717661
172591800035.460.351.0035.4435.5735.4316454
172565880035.11-0.24-0.6835.5235.5235.0926284
172557240035.35-0.22-0.6235.5735.6235.2914749
172548600035.57-0.17-0.4835.7535.7535.514365
172539960035.74-0.26-0.7236.0436.0535.6418536
1725054000360.270.7635.9636.0135.7211636
172496760035.730.130.3735.6535.8735.617070
172488120035.6-0.02-0.0635.6335.6635.486956
172479480035.62-0.18-0.5035.7135.7135.5513658
172470840035.800.0035.835.835.80
172444920035.80.240.6735.7435.835.5915459
172436280035.56-0.1-0.2835.7235.7735.5610542
172427640035.660.20.5635.6235.6635.532609
172419000035.46-0.14-0.3935.7235.7235.4421731
172410360035.60.10.2835.5635.6435.5113534
172384440035.5-0.02-0.0635.4535.5435.45159645
172375800035.520.471.3435.3835.5835.3522594
172367160035.050.130.3735.0535.134.8913610
172358520034.920.310.9034.6934.9534.697022
172349880034.61-0.13-0.3734.7434.7834.579627
172323960034.740.030.0934.5334.8134.512759
172315320034.710.61.7634.1334.7234.1317447
172306680034.11-0.33-0.9634.7134.8134.1184817
172298040034.44-0.69-1.9634.3934.833.8126051