ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Invesco S&P 500 Equal Weight Index ETF

Invesco S&P 500 Equal Weight Index ETF (EQL)

39,06
0,00
(0,00%)
Fechado 22 Novembro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173222880039.060.481.2438.8639.1238.5745283
173214240038.580.160.4238.5338.5838.3924177
173205600038.42-0.24-0.6238.2538.4738.2330232
173196960038.66-0.07-0.1838.7538.838.6219896
173171040038.73-0.17-0.4438.9138.9238.6538012
173162400038.9-0.16-0.4139.1639.1638.8831597
173153760039.060.180.4639.0739.1639.0218447
173145120038.88-0.24-0.6139.0839.1138.824181
173136480039.120.230.5939.2139.2739.1140324
173110560038.890.360.9338.7438.9738.7331411
173101920038.53-0.17-0.4438.7538.7538.4938307
173093280038.71.183.1438.8738.8738.36306168
173084640037.520.260.7037.3137.5237.1324397
173076000037.26-0.13-0.3537.3237.4137.1836183
173049720037.390.10.2737.4337.5637.3914433
173041080037.29-0.36-0.9637.4137.5237.2934703
173032440037.65-0.12-0.3237.737.8637.6445400
173023800037.77-0.02-0.0537.7937.8637.6216122
173015160037.790.150.4037.837.8937.7814910
172989240037.64-0.02-0.0537.8737.9137.5618904
172980600037.660.080.2137.5837.7237.5822180
172971960037.58-0.12-0.3237.6837.7337.514382
172963320037.7-0.16-0.4237.7537.7537.5313639
172954680037.86-0.25-0.6638.138.1237.8221713
172928760038.110.120.3237.9838.1537.9624884
172920120037.990.050.1338.1838.1837.9428356
172911480037.940.180.4837.938.0137.821744
172902840037.760.150.4038.0538.1937.7622141
172868280037.610.431.1637.3137.6637.332998
172859640037.18-0.09-0.2437.3237.3237.1510243
172851000037.270.431.1736.9937.2736.8817427
172842360036.840.160.4436.8136.8736.734215
172833720036.68-0.13-0.3536.836.836.5719890
172807800036.810.310.8536.8136.8236.630572
172799160036.50.020.0536.3136.536.3118248
172790520036.48-0.03-0.0836.3736.5336.3717625
172781880036.51-0.28-0.7636.7836.7836.4514643
172773240036.790.030.0836.7636.836.4916978
172747320036.760.140.3836.6836.8736.6415787
172738680036.620.30.8336.6336.6536.5417001
172730040036.32-0.13-0.3636.5236.5236.2822884
172721400036.45-0.12-0.3336.6936.6936.416771
172712760036.570.030.0836.6736.6736.4724436
172686840036.54-0.11-0.3036.6836.6836.4422024
172678200036.650.20.5536.8736.8736.6514077
172669560036.450.010.0336.4936.6636.3966137
172660920036.440.050.1436.636.6536.3537534
172652280036.390.230.6436.2736.3936.2512614
172626360036.160.431.2035.9336.1735.938739
172617720035.730.210.5935.5135.7635.5115684
172609080035.52-0.05-0.1435.5535.5534.9430787
172600440035.570.110.3135.6135.6135.3717661
172591800035.460.351.0035.4435.5735.4316454
172565880035.11-0.24-0.6835.5235.5235.0926284
172557240035.35-0.22-0.6235.5735.6235.2914749
172548600035.57-0.17-0.4835.7535.7535.514365
172539960035.74-0.26-0.7236.0436.0535.6418536
1725054000360.270.7635.9636.0135.7211636
172496760035.730.130.3735.6535.8735.617070
172488120035.6-0.02-0.0635.6335.6635.486956
172479480035.62-0.18-0.5035.7135.7135.5513658
172470840035.800.0035.835.835.80
172444920035.80.240.6735.7435.835.5915459
172436280035.56-0.1-0.2835.7235.7735.5610542

Seu Histórico Recente

Delayed Upgrade Clock