Dados Históricos Erdene Resource Development Corporation New - ERD | Ações Toronto Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.03	-5.1724137931	0.58	0.58	0.52	175974	0.55162166	CS
4	-0.07	-11.2903225806	0.62	0.63	0.52	112289	0.57689062	CS
12	-0.09	-14.0625	0.64	0.79	0.52	176024	0.64974627	CS
26	0.14	34.1463414634	0.41	0.79	0.4	169165	0.5579166	CS
52	0.22	66.6666666667	0.33	0.79	0.29	155677	0.47821868	CS
156	0.135	32.5301204819	0.415	0.79	0.25	117346	0.41402396	CS
260	0.375	214.285714286	0.175	0.79	0.13	166145	0.4182672	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734734400	0.55	0	0.00	0.54	0.55	0.54	19850
1734648000	0.55	0.03	5.77	0.52	0.56	0.52	86274
1734561600	0.52	-0.03	-5.45	0.56	0.56	0.52	256783
1734475200	0.55	-0.02	-3.51	0.56	0.56	0.55	80298
1734388800	0.5699999	0	0.00	0.56	0.58	0.56	193986
1734129600	0.5699999	-0.02	-3.39	0.58	0.58	0.56	262531
1734043200	0.59	-0.02	-3.28	0.61	0.62	0.5699999	174600
1733956800	0.61	0.0400001	7.02	0.5699999	0.61	0.5699999	108155
1733870400	0.5699999	-0.01	-1.72	0.5699999	0.58	0.56	47600
1733784000	0.58	0.0100001	1.75	0.5699999	0.58	0.56	38879
1733524800	0.5699999	-0.02	-3.39	0.59	0.6	0.56	245335
1733438400	0.59	-0.02	-3.28	0.61	0.61	0.59	102460
1733352000	0.61	0	0.00	0.62	0.63	0.61	71100
1733265600	0.61	0.01	1.67	0.6	0.61	0.59	15247
1733179200	0.6	0.01	1.69	0.59	0.62	0.58	73129
1732920000	0.59	-0.01	-1.67	0.6	0.6	0.59	79170
1732833600	0.6	0.01	1.69	0.59	0.6	0.58	114353
1732747200	0.59	-0.01	-1.67	0.6	0.6	0.58	14700
1732660800	0.6	-0.01	-1.64	0.61	0.61	0.59	148277
1732574400	0.61	-0.01	-1.61	0.62	0.62	0.6	66011
1732315200	0.62	0.01	1.64	0.62	0.62	0.61	66895
1732228800	0.61	0.01	1.67	0.6	0.62	0.6	95879
1732142400	0.6	-0.02	-3.23	0.62	0.62	0.6	139366
1732056000	0.62	0.01	1.64	0.61	0.62	0.61	103965
1731969600	0.61	0	0.00	0.6	0.62	0.6	34375
1731710400	0.61	0.03	5.17	0.6	0.61	0.6	124368
1731624000	0.58	0.0100001	1.75	0.55	0.58	0.55	143900
1731537600	0.5699999	0.0099999	1.79	0.5699999	0.58	0.55	165212
1731451200	0.56	-0.03	-5.08	0.59	0.6	0.56	173102
1731364800	0.59	-0.04	-6.35	0.63	0.63	0.59	129029
1731105600	0.63	0.01	1.61	0.6	0.65	0.6	101142
1731019200	0.62	0.01	1.64	0.61	0.62	0.6	161084
1730932800	0.61	-0.02	-3.17	0.63	0.63	0.61	194050
1730846400	0.63	-0.04	-5.97	0.65	0.65	0.6	486503
1730760000	0.67	0	0.00	0.68	0.68	0.66	48083
1730497200	0.67	0	0.00	0.67	0.67	0.66	25228
1730410800	0.67	0	0.00	0.68	0.6899999	0.67	133000
1730324400	0.67	-0.03	-4.29	0.7	0.7	0.67	540320
1730238000	0.7	0.05	7.69	0.65	0.7	0.65	217393
1730151600	0.65	-0.03	-4.41	0.68	0.6899999	0.65	167488
1729892400	0.68	0.01	1.49	0.67	0.68	0.67	142193
1729806000	0.67	0	0.00	0.67	0.68	0.67	108604
1729719600	0.67	-0.04	-5.63	0.7	0.7	0.67	320773
1729633200	0.71	0	0.00	0.7	0.71	0.7	84529
1729546800	0.71	0	0.00	0.71	0.71	0.7	108570
1729287600	0.71	-0.01	-1.39	0.74	0.74	0.7	188922
1729201200	0.72	0.01	1.41	0.72	0.72	0.71	121001
1729114800	0.71	-0.01	-1.39	0.73	0.74	0.71	188168
1729028400	0.72	0	0.00	0.72	0.73	0.7	180296
1728682800	0.72	0.02	2.86	0.7	0.72	0.6899999	103830
1728596400	0.7	-0.02	-2.78	0.73	0.73	0.68	169039
1728510000	0.72	-0.01	-1.37	0.73	0.73	0.7	111800
1728423600	0.73	-0.05	-6.41	0.79	0.79	0.72	297745
1728337200	0.78	0.08	11.43	0.72	0.79	0.71	666100
1728078000	0.7	-0.01	-1.41	0.7	0.7	0.67	273756
1727991600	0.71	0	0.00	0.71	0.72	0.68	386746
1727905200	0.71	0.08	12.70	0.66	0.74	0.64	368368
1727818800	0.63	0	0.00	0.63	0.65	0.62	255190
1727732400	0.63	0.01	1.61	0.6	0.63	0.6	333522
1727473200	0.62	0	0.00	0.64	0.65	0.61	482765
1727386800	0.62	0	0.00	0.62	0.63	0.61	640772
1727300400	0.62	0.0500001	8.77	0.56	0.63	0.56	595793
1727214000	0.5699999	0.0299999	5.56	0.52	0.58	0.52	269192
1727127600	0.54	0.02	3.85	0.51	0.54	0.51	509321

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Erdene Resource Development Corporation New (ERD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Erdene Resource Development Corporation New (ERD) Histórico

Erdene Resource Development Corporation New (ERD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo