Dados Históricos Erdene Resource Development Corporation New - ERD | Ações Toronto Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.6	0.61	0.57	83318	0.58528251	CS
4	0.03	5.26315789474	0.57	0.62	0.55	90059	0.58912962	CS
12	-0.01	-1.6393442623	0.61	0.65	0.5	99593	0.5839323	CS
26	0.17	39.5348837209	0.43	0.79	0.4	161940	0.58187929	CS
52	0.28	87.5	0.32	0.79	0.295	152229	0.49617803	CS
156	0.21	53.8461538462	0.39	0.79	0.25	116973	0.41750602	CS
260	0.385	179.069767442	0.215	0.79	0.13	166203	0.42216195	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738276800	0.6	0	0.00	0.6	0.61	0.6	350142
1738190400	0.6	0.0300001	5.26	0.58	0.6	0.58	69082
1738104000	0.5699999	-0.01	-1.72	0.58	0.6	0.5699999	94100
1738017600	0.58	-0.02	-3.33	0.59	0.6	0.58	165408
1737758400	0.6	0	0.00	0.6	0.6	0.6	73000
1737672000	0.6	-0.01	-1.64	0.6	0.6	0.6	15000
1737585600	0.61	0.02	3.39	0.59	0.62	0.59	357841
1737499200	0.59	0	0.00	0.59	0.59	0.59	2200
1737412800	0.59	0	0.00	0.6	0.6	0.59	61300
1737153600	0.59	0	0.00	0.58	0.59	0.58	31100
1737067200	0.59	0.0200001	3.51	0.58	0.59	0.58	47683
1736980800	0.5699999	-0.02	-3.39	0.59	0.6	0.56	250267
1736894400	0.59	0	0.00	0.59	0.59	0.59	4400
1736808000	0.59	0.01	1.72	0.58	0.59	0.58	47500
1736548800	0.58	-0.01	-1.69	0.59	0.6	0.58	79893
1736462400	0.59	-0.01	-1.67	0.61	0.61	0.59	18000
1736376000	0.6	0.01	1.69	0.6	0.61	0.6	77070
1736289600	0.59	-0.01	-1.67	0.6	0.61	0.59	57500
1736203200	0.6	0	0.00	0.6	0.61	0.59	61300
1735944000	0.6	0.0300001	5.26	0.5699999	0.61	0.5699999	114400
1735857600	0.5699999	0.0099999	1.79	0.5699999	0.58	0.55	174135
1735684800	0.56	0.01	1.82	0.55	0.56	0.54	53042
1735598400	0.55	-0.01	-1.79	0.56	0.56	0.54	26797
1735339200	0.56	0.02	3.70	0.55	0.56	0.55	17579
1735069200	0.54	0.01	1.89	0.54	0.54	0.53	47000
1734993600	0.53	-0.02	-3.64	0.54	0.54	0.5	94151
1734734400	0.55	0	0.00	0.54	0.55	0.54	19850
1734648000	0.55	0.03	5.77	0.52	0.56	0.52	86274
1734561600	0.52	-0.03	-5.45	0.56	0.56	0.52	256783
1734475200	0.55	-0.02	-3.51	0.56	0.56	0.55	80298
1734388800	0.5699999	0	0.00	0.56	0.58	0.56	193986
1734129600	0.5699999	-0.02	-3.39	0.58	0.58	0.56	262531
1734043200	0.59	-0.02	-3.28	0.61	0.62	0.5699999	174600
1733956800	0.61	0.0400001	7.02	0.5699999	0.61	0.5699999	108155
1733870400	0.5699999	-0.01	-1.72	0.5699999	0.58	0.56	47600
1733784000	0.58	0.0100001	1.75	0.5699999	0.58	0.56	38879
1733524800	0.5699999	-0.02	-3.39	0.59	0.6	0.56	245335
1733438400	0.59	-0.02	-3.28	0.61	0.61	0.59	102460
1733352000	0.61	0	0.00	0.62	0.63	0.61	71100
1733265600	0.61	0.01	1.67	0.6	0.61	0.59	15247
1733179200	0.6	0.01	1.69	0.59	0.62	0.58	73129
1732920000	0.59	-0.01	-1.67	0.6	0.6	0.59	79170
1732833600	0.6	0.01	1.69	0.59	0.6	0.58	114353
1732747200	0.59	-0.01	-1.67	0.6	0.6	0.58	14700
1732660800	0.6	-0.01	-1.64	0.61	0.61	0.59	148277
1732574400	0.61	-0.01	-1.61	0.62	0.62	0.6	66011
1732315200	0.62	0.01	1.64	0.62	0.62	0.61	66895
1732228800	0.61	0.01	1.67	0.6	0.62	0.6	95879
1732142400	0.6	-0.02	-3.23	0.62	0.62	0.6	139366
1732056000	0.62	0.01	1.64	0.61	0.62	0.61	103965
1731969600	0.61	0	0.00	0.6	0.62	0.6	34375
1731710400	0.61	0.03	5.17	0.6	0.61	0.6	124368
1731624000	0.58	0.0100001	1.75	0.55	0.58	0.55	143900
1731537600	0.5699999	0.0099999	1.79	0.5699999	0.58	0.55	165212
1731451200	0.56	-0.03	-5.08	0.59	0.6	0.56	173102
1731364800	0.59	-0.04	-6.35	0.63	0.63	0.59	129029
1731105600	0.63	0.01	1.61	0.6	0.65	0.6	101142
1731019200	0.62	0.01	1.64	0.61	0.62	0.6	161084
1730932800	0.61	-0.02	-3.17	0.63	0.63	0.61	194050
1730846400	0.63	-0.04	-5.97	0.65	0.65	0.6	486503
1730760000	0.67	0	0.00	0.68	0.68	0.66	48083
1730497200	0.67	0	0.00	0.67	0.67	0.66	25228
1730410800	0.67	0	0.00	0.68	0.6899999	0.67	133000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Erdene Resource Development Corporation New (ERD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Erdene Resource Development Corporation New (ERD) Histórico

Erdene Resource Development Corporation New (ERD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios