Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749764400 | 2.54 | 0.03 | 1.20 | 2.5099999 | 2.54 | 2.5099999 | 83347 |
| 1749678000 | 2.5099999 | -0.02 | -0.79 | 2.5099999 | 2.54 | 2.5099999 | 51767 |
| 1749591600 | 2.5299999 | -0.01 | -0.39 | 2.52 | 2.5299999 | 2.5099999 | 146992 |
| 1749505200 | 2.54 | 0.04 | 1.60 | 2.5099999 | 2.54 | 2.5099999 | 32109 |
| 1749246000 | 2.5 | 0.01 | 0.40 | 2.5 | 2.52 | 2.5 | 63989 |
| 1749159600 | 2.49 | -0.01 | -0.40 | 2.52 | 2.52 | 2.49 | 39519 |
| 1749073200 | 2.5 | -0.05 | -1.96 | 2.54 | 2.54 | 2.5 | 80347 |
| 1748986800 | 2.55 | 0.04 | 1.59 | 2.5 | 2.55 | 2.5 | 129197 |
| 1748900400 | 2.5099999 | -0.02 | -0.79 | 2.54 | 2.56 | 2.5099999 | 41659 |
| 1748641200 | 2.5299999 | 0.02 | 0.80 | 2.5099999 | 2.54 | 2.5099999 | 85644 |
| 1748554800 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.56 | 2.5099999 | 62473 |
| 1748468400 | 2.52 | 0.01 | 0.40 | 2.54 | 2.54 | 2.52 | 63212 |
| 1748382000 | 2.5099999 | 0.01 | 0.40 | 2.48 | 2.5299999 | 2.48 | 153295 |
| 1748295600 | 2.5 | 0.04 | 1.63 | 2.47 | 2.52 | 2.47 | 85236 |
| 1748036400 | 2.46 | 0 | 0.00 | 2.44 | 2.5 | 2.44 | 93377 |
| 1747950000 | 2.46 | 0.03 | 1.23 | 2.42 | 2.46 | 2.41 | 66277 |
| 1747863600 | 2.43 | -0.01 | -0.41 | 2.45 | 2.46 | 2.41 | 333713 |
| 1747777200 | 2.44 | -0.02 | -0.81 | 2.46 | 2.48 | 2.44 | 60637 |
| 1747431600 | 2.46 | 0.01 | 0.41 | 2.45 | 2.46 | 2.44 | 52192 |
| 1747345200 | 2.45 | 0.02 | 0.82 | 2.44 | 2.46 | 2.42 | 57528 |
| 1747258800 | 2.43 | 0 | 0.00 | 2.47 | 2.47 | 2.41 | 168083 |
| 1747172400 | 2.43 | -0.04 | -1.62 | 2.47 | 2.48 | 2.43 | 488643 |
| 1747086000 | 2.47 | -0.04 | -1.59 | 2.52 | 2.5299999 | 2.47 | 422590 |
| 1746826800 | 2.5099999 | -0.03 | -1.18 | 2.5099999 | 2.5299999 | 2.5099999 | 58260 |
| 1746740400 | 2.54 | 0 | 0.00 | 2.5099999 | 2.54 | 2.49 | 191008 |
| 1746654000 | 2.54 | 0 | 0.00 | 2.56 | 2.56 | 2.52 | 176144 |
| 1746567600 | 2.54 | -0.01 | -0.39 | 2.5299999 | 2.55 | 2.5299999 | 238485 |
| 1746481200 | 2.55 | -0.01 | -0.39 | 2.5299999 | 2.55 | 2.5299999 | 64859 |
| 1746222000 | 2.56 | 0.02 | 0.79 | 2.54 | 2.56 | 2.54 | 140232 |
| 1746135600 | 2.54 | -0.02 | -0.78 | 2.55 | 2.56 | 2.5299999 | 312594 |
| 1746049200 | 2.56 | 0.01 | 0.39 | 2.56 | 2.56 | 2.52 | 230633 |
| 1745962800 | 2.55 | 0.01 | 0.39 | 2.55 | 2.56 | 2.52 | 194807 |
| 1745876400 | 2.54 | -0.01 | -0.39 | 2.52 | 2.56 | 2.5099999 | 177528 |
| 1745617200 | 2.55 | 0.03 | 1.19 | 2.52 | 2.57 | 2.52 | 204792 |
| 1745530800 | 2.52 | -0.02 | -0.79 | 2.54 | 2.54 | 2.5099999 | 229438 |
| 1745444400 | 2.54 | 0.01 | 0.40 | 2.5299999 | 2.54 | 2.5 | 199702 |
| 1745358000 | 2.5299999 | 0.04 | 1.61 | 2.5099999 | 2.54 | 2.5099999 | 232530 |
| 1745271600 | 2.49 | -0.03 | -1.19 | 2.52 | 2.5299999 | 2.47 | 77174 |
| 1744926000 | 2.52 | 0.02 | 0.80 | 2.5 | 2.54 | 2.5 | 237588 |
| 1744839600 | 2.5 | 0 | 0.00 | 2.5099999 | 2.57 | 2.49 | 174569 |
| 1744753200 | 2.5 | 0.07 | 2.88 | 2.45 | 2.5099999 | 2.44 | 442054 |
| 1744666800 | 2.43 | 0.05 | 2.10 | 2.39 | 2.47 | 2.39 | 436118 |
| 1744407600 | 2.38 | 0.03 | 1.28 | 2.34 | 2.4 | 2.34 | 347693 |
| 1744321200 | 2.35 | -0.08 | -3.29 | 2.45 | 2.45 | 2.33 | 376515 |
| 1744234800 | 2.43 | 0.09 | 3.85 | 2.31 | 2.44 | 2.2599999 | 974200 |
| 1744148400 | 2.34 | -0.08 | -3.31 | 2.43 | 2.46 | 2.31 | 560868 |
| 1744062000 | 2.42 | -0.06 | -2.42 | 2.41 | 2.46 | 2.37 | 769775 |
| 1743802800 | 2.48 | -0.05 | -1.98 | 2.5299999 | 2.5299999 | 2.4 | 1591304 |
| 1743716400 | 2.5299999 | -0.03 | -1.17 | 2.57 | 2.6 | 2.52 | 919680 |
| 1743630000 | 2.56 | 0.05 | 1.99 | 2.5099999 | 2.56 | 2.5099999 | 86857 |
| 1743543600 | 2.5099999 | -0.01 | -0.40 | 2.5099999 | 2.5299999 | 2.5099999 | 146730 |
| 1743457200 | 2.52 | 0 | 0.00 | 2.54 | 2.54 | 2.49 | 335707 |
| 1743198000 | 2.52 | -0.02 | -0.79 | 2.55 | 2.55 | 2.52 | 136079 |
| 1743111600 | 2.54 | 0.01 | 0.40 | 2.5299999 | 2.55 | 2.5299999 | 34884 |
| 1743025200 | 2.5299999 | -0.05 | -1.94 | 2.6 | 2.6 | 2.5299999 | 141480 |
| 1742938800 | 2.58 | 0.02 | 0.78 | 2.59 | 2.6 | 2.56 | 86123 |
| 1742852400 | 2.56 | 0.04 | 1.59 | 2.5299999 | 2.6 | 2.5299999 | 214027 |
| 1742593200 | 2.52 | -0.03 | -1.18 | 2.59 | 2.59 | 2.5099999 | 98972 |
| 1742506800 | 2.55 | 0.01 | 0.39 | 2.5299999 | 2.56 | 2.5099999 | 82154 |
| 1742420400 | 2.54 | 0.02 | 0.79 | 2.54 | 2.54 | 2.5099999 | 111770 |
| 1742334000 | 2.52 | -0.02 | -0.79 | 2.54 | 2.56 | 2.5099999 | 372696 |
| 1742247600 | 2.54 | 0.02 | 0.79 | 2.5299999 | 2.61 | 2.5299999 | 287737 |
| 1741988400 | 2.52 | 0.01 | 0.40 | 2.5099999 | 2.5299999 | 2.5099999 | 52340 |
| 1741902000 | 2.5099999 | 0.03 | 1.21 | 2.48 | 2.52 | 2.48 | 77281 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
