ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
16,52
0,00
(0,00%)
Fechado 04 Março 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.89-10.266159695818.4118.7416.4936248717.37369524CS
4-2.97-15.238583889219.4920.8116.4945325818.80105913CS
12-4.41-21.070234113720.9321.5816.4935710119.4152889CS
26-9.45-36.388140161725.9731.5616.4934184122.38166239CS
52-7.7-31.791907514524.2232.8916.4932238124.91565153CS
156-2.93-15.064267352219.4532.8910.5429432121.57121294CS
2601.439.4764744864115.0932.898.426931820.98177517CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174104160016.52-0.56-3.2817.5117.6916.489999470242
174078240017.08-0.24-1.3917.0117.1316.579999396967
174069600017.32-1.09-5.9218.4818.4817.26385411
174060960018.410.140.7718.5118.7418.18264004
174052320018.27-0.17-0.9218.4118.5718295811
174043680018.440.261.4318.3418.5718.08300749
174017760018.18-1.08-5.6119.119.1218.12493490
174009120019.260.030.1619.4519.7619.08399426
174000480019.23-1.11-5.4620.0720.2319.22330575
173991840020.34-0.16-0.7820.6820.8120.21243078
173957280020.50.422.0920.1320.7420.06409546
173948640020.081.266.7018.9420.1318.71387332
173940000018.820.191.0219.1719.8918.661053705
173931360018.63-1.25-6.2919.1719.1718.161025164
173922720019.880.84.1919.520.0519.23517574
173896800019.080.231.2219.3119.8218.74529212
173888160018.85-0.57-2.9419.9420.1218.68482203
173879520019.42-0.38-1.9219.7519.8819.27234955
173870880019.80.392.0119.4920.1819.41392465
173862240019.41-0.05-0.2619.0719.6919.07322040
173836320019.46-0.34-1.7219.7319.7519.27274363
173827680019.80.42.0619.7719.9319.6173695
173819040019.40.462.4318.8319.9618.83268230
173810400018.94-0.55-2.8219.4719.518.82290660
173801760019.49-0.87-4.272020.0519.37192712
173775840020.36-0.14-0.6820.5120.7620.25196636
173767200020.50.170.8420.1220.5919.75336384
173758560020.33-0.48-2.3120.7121.0620.18255706
173749920020.81-0.11-0.5321.0221.5820.75303708
173741280020.920.452.2020.4720.9920.47111010
173715360020.470.442.2019.9520.6819.86384849
173706720020.03-0.29-1.4320.4920.519.98233502
173698080020.320.31.5020.4620.7119.96281406
173689440020.02-0.41-2.0120.5920.6219.95307398
173680800020.43-0.35-1.6820.7721.520.43389313
173654880020.78-0.04-0.1920.8121.0820.59561232
173646240020.820.221.0720.521.1220.49187384
173637600020.60.321.5820.2621.0919.98465605
173628960020.28-0.22-1.0720.5820.7220.11353448
173620320020.50.552.7620.2320.8520.19282367
173594400019.950.180.9119.7720.0619.62244875
173585760019.770.392.0119.4920.0519.49288948
173568480019.380.251.3119.2419.4819.16186728
173559840019.13-0.12-0.6219.2419.3318.94305961
173533920019.25-0.18-0.9319.2119.5919.15310024
173506920019.430.221.1519.2619.4319.14128843
173499360019.210.170.8918.9419.2718.94180163
173473440019.040.321.7118.5719.2418.57247735
173464800018.720.21.0818.518.7518.38321304
173456160018.52-0.64-3.341919.2218.5581861
173447520019.16-0.2-1.0319.0419.318.67351383
173438880019.36-0.15-0.7719.4419.7919.27338072
173412960019.51-0.88-4.3220.0720.1519.31380315
173404320020.39-0.14-0.6820.3920.6320.09404913
173395680020.530.52.5020.0320.6319.98539015
173387040020.03-0.94-4.4820.9320.9319.86403945
173378400020.970.94.4820.8621.6320.86826818
173352480020.07-0.57-2.7620.720.7819.9571297
173343840020.64-0.2-0.9620.8721.0120.61143358
173335200020.84-0.66-3.0721.821.820.74224231