Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 30.03 | 0.21 | 0.70 | 29.88 | 30.03 | 29.88 | 1800 |
| 1737067200 | 29.82 | 0.21 | 0.71 | 29.82 | 29.82 | 29.82 | 60 |
| 1736980800 | 29.61 | 0.15 | 0.51 | 29.61 | 29.61 | 29.61 | 0 |
| 1736894400 | 29.46 | -0.12 | -0.41 | 29.46 | 29.46 | 29.46 | 0 |
| 1736808000 | 29.58 | -0.05 | -0.17 | 29.58 | 29.58 | 29.58 | 34 |
| 1736548800 | 29.63 | 0.01 | 0.03 | 29.63 | 29.63 | 29.63 | 7 |
| 1736462400 | 29.62 | -0.04 | -0.13 | 29.82 | 29.83 | 29.62 | 360 |
| 1736376000 | 29.66 | 0.06 | 0.20 | 29.71 | 29.71 | 29.66 | 1100 |
| 1736289600 | 29.6 | -0.04 | -0.13 | 29.6 | 29.6 | 29.6 | 0 |
| 1736203200 | 29.64 | -0.2 | -0.67 | 29.75 | 29.75 | 29.64 | 200 |
| 1735944000 | 29.84 | 0.15 | 0.51 | 29.84 | 29.84 | 29.84 | 0 |
| 1735857600 | 29.69 | 0.09 | 0.30 | 29.72 | 29.72 | 29.69 | 200 |
| 1735684800 | 29.6 | 0.03 | 0.10 | 29.6 | 29.6 | 29.6 | 0 |
| 1735598400 | 29.57 | -0.21 | -0.71 | 29.57 | 29.57 | 29.57 | 0 |
| 1735339200 | 29.78 | 0.17 | 0.57 | 29.78 | 29.78 | 29.78 | 105 |
| 1735080000 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1734993600 | 29.61 | -0.07 | -0.24 | 29.71 | 29.71 | 29.61 | 100 |
| 1734734400 | 29.68 | 0.03 | 0.10 | 29.68 | 29.68 | 29.68 | 1 |
| 1734648000 | 29.65 | -0.14 | -0.47 | 29.65 | 29.65 | 29.65 | 0 |
| 1734561600 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1734475200 | 29.79 | 0.08 | 0.27 | 29.84 | 29.84 | 29.79 | 100 |
| 1734388800 | 29.71 | 0.06 | 0.20 | 29.91 | 29.91 | 29.71 | 200 |
| 1734129600 | 29.65 | -0.06 | -0.20 | 29.73 | 29.73 | 29.65 | 499 |
| 1734043200 | 29.71 | 0.07 | 0.24 | 29.68 | 29.71 | 29.68 | 100 |
| 1733956800 | 29.64 | 0.01 | 0.03 | 29.6 | 29.64 | 29.6 | 100 |
| 1733870400 | 29.63 | -0.03 | -0.10 | 29.63 | 29.63 | 29.63 | 0 |
| 1733784000 | 29.66 | 0.02 | 0.07 | 29.68 | 29.68 | 29.66 | 100 |
| 1733524800 | 29.64 | 0.32 | 1.09 | 29.64 | 29.64 | 29.64 | 0 |
| 1733438400 | 29.32 | -0.08 | -0.27 | 29.32 | 29.32 | 29.32 | 0 |
| 1733352000 | 29.4 | 0.04 | 0.14 | 29.4 | 29.4 | 29.4 | 0 |
| 1733265600 | 29.36 | 0.05 | 0.17 | 29.36 | 29.36 | 29.36 | 0 |
| 1733179200 | 29.31 | 0.03 | 0.10 | 29.1 | 29.31 | 29.1 | 226 |
| 1732920000 | 29.28 | 0.02 | 0.07 | 29.28 | 29.28 | 29.28 | 0 |
| 1732833600 | 29.26 | 0.08 | 0.27 | 29.26 | 29.26 | 29.26 | 0 |
| 1732747200 | 29.18 | -0.11 | -0.38 | 29.14 | 29.18 | 29.14 | 100 |
| 1732660800 | 29.29 | 0.14 | 0.48 | 29.48 | 29.48 | 29.29 | 100 |
| 1732574400 | 29.15 | 0.11 | 0.38 | 29.18 | 29.18 | 29.15 | 1313 |
| 1732315200 | 29.04 | 0.04 | 0.14 | 29.04 | 29.04 | 29.04 | 0 |
| 1732228800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732142400 | 29 | 0.04 | 0.14 | 29 | 29 | 29 | 0 |
| 1732056000 | 28.96 | -0.09 | -0.31 | 29.08 | 29.08 | 28.96 | 200 |
| 1731969600 | 29.05 | -0.14 | -0.48 | 29.05 | 29.05 | 29.05 | 16 |
| 1731710400 | 29.19 | 0.05 | 0.17 | 29.19 | 29.19 | 29.19 | 0 |
| 1731624000 | 29.14 | 0.09 | 0.31 | 28.9 | 29.14 | 28.9 | 400 |
| 1731537600 | 29.05 | 0.15 | 0.52 | 29.05 | 29.05 | 29.05 | 0 |
| 1731451200 | 28.9 | -0.09 | -0.31 | 28.9 | 28.9 | 28.9 | 0 |
| 1731364800 | 28.99 | 0.02 | 0.07 | 28.99 | 28.99 | 28.99 | 0 |
| 1731105600 | 28.97 | 0.18 | 0.63 | 28.97 | 28.97 | 28.97 | 0 |
| 1731019200 | 28.79 | -0.11 | -0.38 | 28.79 | 28.79 | 28.79 | 0 |
| 1730932800 | 28.9 | 0.32 | 1.12 | 28.9 | 28.9 | 28.9 | 0 |
| 1730846400 | 28.58 | -0.06 | -0.21 | 28.58 | 28.58 | 28.58 | 0 |
| 1730760000 | 28.64 | -0.08 | -0.28 | 28.64 | 28.64 | 28.64 | 10 |
| 1730497200 | 28.72 | -0.03 | -0.10 | 28.72 | 28.72 | 28.72 | 0 |
| 1730410800 | 28.75 | 0.08 | 0.28 | 28.75 | 28.75 | 28.75 | 100 |
| 1730324400 | 28.67 | -0.19 | -0.66 | 28.67 | 28.67 | 28.67 | 0 |
| 1730238000 | 28.86 | 0.07 | 0.24 | 28.86 | 28.86 | 28.86 | 0 |
| 1730151600 | 28.79 | 0.08 | 0.28 | 28.79 | 28.79 | 28.79 | 11 |
| 1729892400 | 28.71 | 0.05 | 0.17 | 28.71 | 28.71 | 28.71 | 0 |
| 1729806000 | 28.66 | 0.09 | 0.32 | 28.66 | 28.66 | 28.66 | 0 |
| 1729719600 | 28.57 | -0.11 | -0.38 | 28.62 | 28.62 | 28.57 | 800 |
| 1729633200 | 28.68 | -0.02 | -0.07 | 28.68 | 28.68 | 28.68 | 100 |
| 1729546800 | 28.7 | -0.03 | -0.10 | 28.7 | 28.7 | 28.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
