Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 45.17 | -0.08 | -0.18 | 45.17 | 45.17 | 45.17 | 0 |
| 1740004800 | 45.25 | 0.21 | 0.47 | 45.21 | 45.25 | 45.21 | 100 |
| 1739918400 | 45.04 | 0.15 | 0.33 | 45.04 | 45.04 | 45.04 | 0 |
| 1739572800 | 44.89 | -0.03 | -0.07 | 44.89 | 44.89 | 44.89 | 0 |
| 1739486400 | 44.92 | 0.55 | 1.24 | 44.91 | 44.92 | 44.91 | 100 |
| 1739400000 | 44.37 | -0.24 | -0.54 | 44.37 | 44.37 | 44.37 | 0 |
| 1739313600 | 44.61 | -0.08 | -0.18 | 44.61 | 44.61 | 44.61 | 0 |
| 1739227200 | 44.69 | 0.25 | 0.56 | 44.77 | 44.77 | 44.69 | 100 |
| 1738968000 | 44.44 | -0.39 | -0.87 | 44.44 | 44.44 | 44.44 | 0 |
| 1738881600 | 44.83 | 0.19 | 0.43 | 44.83 | 44.83 | 44.83 | 100 |
| 1738795200 | 44.64 | 0.1 | 0.22 | 44.53 | 44.67 | 44.53 | 300 |
| 1738708800 | 44.54 | 0.17 | 0.38 | 44.53 | 44.54 | 44.53 | 222 |
| 1738622400 | 44.37 | -0.4 | -0.89 | 43.73 | 44.43 | 43.73 | 200 |
| 1738363200 | 44.77 | -0.24 | -0.53 | 44.77 | 44.77 | 44.77 | 0 |
| 1738276800 | 45.01 | 0.11 | 0.24 | 45.08 | 45.08 | 45.01 | 200 |
| 1738190400 | 44.9 | -0.4 | -0.88 | 44.9 | 44.9 | 44.9 | 0 |
| 1738104000 | 45.3 | 0.57 | 1.27 | 45.08 | 45.3 | 45.08 | 100 |
| 1738017600 | 44.73 | -1.15 | -2.51 | 44.73 | 44.73 | 44.73 | 57 |
| 1737758400 | 45.88 | -0.19 | -0.41 | 45.88 | 45.88 | 45.88 | 0 |
| 1737672000 | 46.07 | 0.15 | 0.33 | 46.07 | 46.07 | 46.07 | 0 |
| 1737585600 | 45.92 | 0.41 | 0.90 | 45.92 | 45.92 | 45.92 | 0 |
| 1737499200 | 45.51 | 0.27 | 0.60 | 45.38 | 45.54 | 45.35 | 600 |
| 1737412800 | 45.24 | 0.16 | 0.35 | 45.31 | 45.31 | 45.24 | 100 |
| 1737153600 | 45.08 | 0.43 | 0.96 | 45.08 | 45.08 | 45.08 | 0 |
| 1737067200 | 44.65 | 0.03 | 0.07 | 44.65 | 44.65 | 44.65 | 0 |
| 1736980800 | 44.62 | 0.95 | 2.18 | 44.7 | 44.7 | 44.62 | 100 |
| 1736894400 | 43.67 | -0.02 | -0.05 | 43.72 | 43.72 | 43.58 | 200 |
| 1736808000 | 43.69 | 0.03 | 0.07 | 43.4 | 43.69 | 43.33 | 400 |
| 1736548800 | 43.66 | -0.61 | -1.38 | 43.66 | 43.66 | 43.66 | 30 |
| 1736462400 | 44.27 | -0.1 | -0.23 | 44.27 | 44.27 | 44.27 | 0 |
| 1736376000 | 44.37 | 0.08 | 0.18 | 44.37 | 44.37 | 44.37 | 0 |
| 1736289600 | 44.29 | -0.61 | -1.36 | 44.29 | 44.29 | 44.29 | 0 |
| 1736203200 | 44.9 | 0.23 | 0.51 | 45.29 | 45.29 | 44.9 | 100 |
| 1735944000 | 44.67 | 0.7 | 1.59 | 44.67 | 44.67 | 44.67 | 50 |
| 1735857600 | 43.97 | -0.07 | -0.16 | 44.41 | 44.41 | 43.86 | 400 |
| 1735684800 | 44.04 | -0.37 | -0.83 | 43.98 | 44.04 | 43.97 | 200 |
| 1735598400 | 44.41 | -0.5 | -1.11 | 44.44 | 44.44 | 44.41 | 100 |
| 1735339200 | 44.91 | -0.1 | -0.22 | 44.91 | 44.91 | 44.91 | 100 |
| 1735080000 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1734993600 | 45.01 | 0.39 | 0.87 | 44.6 | 45.01 | 44.46 | 500 |
| 1734734400 | 44.62 | 0.39 | 0.88 | 44.62 | 44.62 | 44.62 | 0 |
| 1734648000 | 44.23 | -0.23 | -0.52 | 44.23 | 44.23 | 44.23 | 0 |
| 1734561600 | 44.46 | -1.17 | -2.56 | 44.46 | 44.46 | 44.46 | 0 |
| 1734475200 | 45.63 | -0.12 | -0.26 | 45.63 | 45.63 | 45.63 | 0 |
| 1734388800 | 45.75 | 0.04 | 0.09 | 45.85 | 45.85 | 45.75 | 100 |
| 1734129600 | 45.71 | -0.25 | -0.54 | 45.71 | 45.71 | 45.71 | 0 |
| 1734043200 | 45.96 | -0.27 | -0.58 | 45.96 | 45.96 | 45.96 | 0 |
| 1733956800 | 46.23 | 0.57 | 1.25 | 46.06 | 46.23 | 46.05 | 300 |
| 1733870400 | 45.66 | -0.09 | -0.20 | 45.66 | 45.66 | 45.66 | 0 |
| 1733784000 | 45.75 | -0.39 | -0.85 | 45.75 | 45.75 | 45.75 | 0 |
| 1733524800 | 46.14 | 0.03 | 0.07 | 46.14 | 46.14 | 46.14 | 0 |
| 1733438400 | 46.11 | -0.08 | -0.17 | 46.19 | 46.19 | 46.11 | 200 |
| 1733352000 | 46.19 | 0.47 | 1.03 | 46 | 46.2 | 46 | 1700 |
| 1733265600 | 45.72 | -0.07 | -0.15 | 45.71 | 45.72 | 45.71 | 100 |
| 1733179200 | 45.79 | 0.13 | 0.28 | 45.79 | 45.79 | 45.79 | 0 |
| 1732920000 | 45.66 | 0.16 | 0.35 | 45.66 | 45.66 | 45.66 | 0 |
| 1732833600 | 45.5 | 0.11 | 0.24 | 45.5 | 45.5 | 45.5 | 0 |
| 1732747200 | 45.39 | -0.25 | -0.55 | 45.39 | 45.39 | 45.39 | 0 |
| 1732660800 | 45.64 | 0.24 | 0.53 | 45.64 | 45.64 | 45.64 | 25 |
| 1732574400 | 45.4 | 0.06 | 0.13 | 45.77 | 45.77 | 45.4 | 850 |
| 1732315200 | 45.34 | 0.05 | 0.11 | 45.34 | 45.34 | 45.34 | 0 |
| 1732228800 | 45.29 | 0.27 | 0.60 | 45.29 | 45.29 | 45.29 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
