Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 45.08 | 0.43 | 0.96 | 45.08 | 45.08 | 45.08 | 0 |
| 1737067200 | 44.65 | 0.03 | 0.07 | 44.65 | 44.65 | 44.65 | 0 |
| 1736980800 | 44.62 | 0.95 | 2.18 | 44.7 | 44.7 | 44.62 | 100 |
| 1736894400 | 43.67 | -0.02 | -0.05 | 43.72 | 43.72 | 43.58 | 200 |
| 1736808000 | 43.69 | 0.03 | 0.07 | 43.4 | 43.69 | 43.33 | 400 |
| 1736548800 | 43.66 | -0.61 | -1.38 | 43.66 | 43.66 | 43.66 | 30 |
| 1736462400 | 44.27 | -0.1 | -0.23 | 44.27 | 44.27 | 44.27 | 0 |
| 1736376000 | 44.37 | 0.08 | 0.18 | 44.37 | 44.37 | 44.37 | 0 |
| 1736289600 | 44.29 | -0.61 | -1.36 | 44.29 | 44.29 | 44.29 | 0 |
| 1736203200 | 44.9 | 0.23 | 0.51 | 45.29 | 45.29 | 44.9 | 100 |
| 1735944000 | 44.67 | 0.7 | 1.59 | 44.67 | 44.67 | 44.67 | 50 |
| 1735857600 | 43.97 | -0.07 | -0.16 | 44.41 | 44.41 | 43.86 | 400 |
| 1735684800 | 44.04 | -0.37 | -0.83 | 43.98 | 44.04 | 43.97 | 200 |
| 1735598400 | 44.41 | -0.5 | -1.11 | 44.44 | 44.44 | 44.41 | 100 |
| 1735339200 | 44.91 | -0.1 | -0.22 | 44.91 | 44.91 | 44.91 | 100 |
| 1735080000 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1734993600 | 45.01 | 0.39 | 0.87 | 44.6 | 45.01 | 44.46 | 500 |
| 1734734400 | 44.62 | 0.39 | 0.88 | 44.62 | 44.62 | 44.62 | 0 |
| 1734648000 | 44.23 | -0.23 | -0.52 | 44.23 | 44.23 | 44.23 | 0 |
| 1734561600 | 44.46 | -1.17 | -2.56 | 44.46 | 44.46 | 44.46 | 0 |
| 1734475200 | 45.63 | -0.12 | -0.26 | 45.63 | 45.63 | 45.63 | 0 |
| 1734388800 | 45.75 | 0.04 | 0.09 | 45.85 | 45.85 | 45.75 | 100 |
| 1734129600 | 45.71 | -0.25 | -0.54 | 45.71 | 45.71 | 45.71 | 0 |
| 1734043200 | 45.96 | -0.27 | -0.58 | 45.96 | 45.96 | 45.96 | 0 |
| 1733956800 | 46.23 | 0.57 | 1.25 | 46.06 | 46.23 | 46.05 | 300 |
| 1733870400 | 45.66 | -0.09 | -0.20 | 45.66 | 45.66 | 45.66 | 0 |
| 1733784000 | 45.75 | -0.39 | -0.85 | 45.75 | 45.75 | 45.75 | 0 |
| 1733524800 | 46.14 | 0.03 | 0.07 | 46.14 | 46.14 | 46.14 | 0 |
| 1733438400 | 46.11 | -0.08 | -0.17 | 46.19 | 46.19 | 46.11 | 200 |
| 1733352000 | 46.19 | 0.47 | 1.03 | 46 | 46.2 | 46 | 1700 |
| 1733265600 | 45.72 | -0.07 | -0.15 | 45.71 | 45.72 | 45.71 | 100 |
| 1733179200 | 45.79 | 0.13 | 0.28 | 45.79 | 45.79 | 45.79 | 0 |
| 1732920000 | 45.66 | 0.16 | 0.35 | 45.66 | 45.66 | 45.66 | 0 |
| 1732833600 | 45.5 | 0.11 | 0.24 | 45.5 | 45.5 | 45.5 | 0 |
| 1732747200 | 45.39 | -0.25 | -0.55 | 45.39 | 45.39 | 45.39 | 0 |
| 1732660800 | 45.64 | 0.24 | 0.53 | 45.64 | 45.64 | 45.64 | 25 |
| 1732574400 | 45.4 | 0.06 | 0.13 | 45.77 | 45.77 | 45.4 | 850 |
| 1732315200 | 45.34 | 0.05 | 0.11 | 45.34 | 45.34 | 45.34 | 0 |
| 1732228800 | 45.29 | 0.27 | 0.60 | 45.29 | 45.29 | 45.29 | 0 |
| 1732142400 | 45.02 | -0.04 | -0.09 | 45.02 | 45.02 | 45.02 | 0 |
| 1732056000 | 45.06 | 0.3 | 0.67 | 45.06 | 45.06 | 45.06 | 0 |
| 1731969600 | 44.76 | 0.13 | 0.29 | 44.76 | 44.76 | 44.76 | 0 |
| 1731710400 | 44.63 | -0.62 | -1.37 | 44.65 | 44.65 | 44.63 | 100 |
| 1731624000 | 45.25 | -0.34 | -0.75 | 45.25 | 45.25 | 45.25 | 0 |
| 1731537600 | 45.59 | -0.08 | -0.18 | 45.59 | 45.59 | 45.59 | 0 |
| 1731451200 | 45.67 | -0.09 | -0.20 | 45.67 | 45.67 | 45.67 | 0 |
| 1731364800 | 45.76 | 0.2 | 0.44 | 45.74 | 45.76 | 45.74 | 1500 |
| 1731105600 | 45.56 | 0.21 | 0.46 | 45.56 | 45.56 | 45.56 | 0 |
| 1731019200 | 45.35 | 0.37 | 0.82 | 45.35 | 45.35 | 45.35 | 0 |
| 1730932800 | 44.98 | 1.26 | 2.88 | 44.98 | 44.98 | 44.98 | 0 |
| 1730846400 | 43.72 | 0.48 | 1.11 | 43.72 | 43.72 | 43.72 | 0 |
| 1730760000 | 43.24 | -0.07 | -0.16 | 43.2 | 43.24 | 43.2 | 100 |
| 1730497200 | 43.31 | 0.06 | 0.14 | 43.31 | 43.31 | 43.31 | 0 |
| 1730410800 | 43.25 | -0.83 | -1.88 | 43.25 | 43.25 | 43.25 | 0 |
| 1730324400 | 44.08 | -0.14 | -0.32 | 44.08 | 44.08 | 44.08 | 0 |
| 1730238000 | 44.22 | 0.05 | 0.11 | 44.22 | 44.22 | 44.22 | 0 |
| 1730151600 | 44.17 | -0.02 | -0.05 | 44.17 | 44.17 | 44.17 | 0 |
| 1729892400 | 44.19 | 0.1 | 0.23 | 44.19 | 44.19 | 44.19 | 100 |
| 1729806000 | 44.09 | 0.22 | 0.50 | 43.87 | 44.09 | 43.87 | 200 |
| 1729719600 | 43.87 | -0.42 | -0.95 | 43.87 | 43.87 | 43.87 | 0 |
| 1729633200 | 44.29 | 0.05 | 0.11 | 44.29 | 44.29 | 44.29 | 30 |
| 1729546800 | 44.24 | -0.08 | -0.18 | 44.24 | 44.24 | 44.24 | 44 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
