Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 61.21 | 0.85 | 1.41 | 60.66 | 61.22 | 60.66 | 202 |
| 1738017600 | 60.36 | -1.43 | -2.31 | 60.4 | 60.77 | 60.3 | 1811 |
| 1737758400 | 61.79 | -0.37 | -0.60 | 62.27 | 62.27 | 61.73 | 483 |
| 1737672000 | 62.16 | 0.16 | 0.26 | 61.83 | 62.16 | 61.83 | 200 |
| 1737585600 | 62 | 0.75 | 1.22 | 62 | 62.01 | 61.89 | 943 |
| 1737499200 | 61.25 | 0.51 | 0.84 | 61.44 | 61.44 | 61.25 | 455 |
| 1737412800 | 60.74 | -0.44 | -0.72 | 60.54 | 60.74 | 60.54 | 193 |
| 1737153600 | 61.18 | 0.87 | 1.44 | 61.16 | 61.18 | 61.16 | 100 |
| 1737067200 | 60.31 | 0.31 | 0.52 | 60.34 | 60.4 | 60.2 | 500 |
| 1736980800 | 60 | 1.13 | 1.92 | 59.92 | 60 | 59.64 | 713 |
| 1736894400 | 58.87 | -0.17 | -0.29 | 58.7 | 58.87 | 58.7 | 201 |
| 1736808000 | 59.04 | -0.07 | -0.12 | 58.51 | 59.04 | 58.51 | 1090 |
| 1736548800 | 59.11 | -0.66 | -1.10 | 59.4 | 59.4 | 59 | 565 |
| 1736462400 | 59.77 | -0.08 | -0.13 | 59.77 | 59.77 | 59.77 | 8 |
| 1736376000 | 59.85 | 0.19 | 0.32 | 59.75 | 59.93 | 59.73 | 995 |
| 1736289600 | 59.66 | -0.72 | -1.19 | 59.84 | 59.84 | 59.6 | 453 |
| 1736203200 | 60.38 | -0.15 | -0.25 | 60.84 | 60.91 | 60.38 | 526 |
| 1735944000 | 60.53 | 1.18 | 1.99 | 60.01 | 60.53 | 60.01 | 283 |
| 1735857600 | 59.35 | -0.03 | -0.05 | 60.13 | 60.13 | 59.2 | 1218 |
| 1735684800 | 59.38 | -0.32 | -0.54 | 59.7 | 59.7 | 59.38 | 454 |
| 1735598400 | 59.7 | -0.96 | -1.58 | 59.99 | 59.99 | 59.7 | 1265 |
| 1735339200 | 60.66 | -0.57 | -0.93 | 60.48 | 60.66 | 60.48 | 234 |
| 1735069200 | 61.23 | 0.68 | 1.12 | 60.68 | 61.23 | 60.68 | 403 |
| 1734993600 | 60.55 | 0.48 | 0.80 | 60.3 | 60.55 | 60.3 | 540 |
| 1734734400 | 60.07 | 0.44 | 0.74 | 59.45 | 60.39 | 59.45 | 408 |
| 1734648000 | 59.63 | -0.47 | -0.78 | 60.1 | 60.1 | 59.57 | 1479 |
| 1734561600 | 60.1 | -1.07 | -1.75 | 61.53 | 61.53 | 60 | 1816 |
| 1734475200 | 61.17 | 0.12 | 0.20 | 61.16 | 61.17 | 61.16 | 225 |
| 1734388800 | 61.05 | 0.14 | 0.23 | 61 | 61.12 | 61 | 576 |
| 1734129600 | 60.91 | -0.27 | -0.44 | 60.92 | 60.92 | 60.91 | 101 |
| 1734043200 | 61.18 | -0.11 | -0.18 | 61.27 | 61.28 | 61.11 | 1120 |
| 1733956800 | 61.29 | 0.7 | 1.16 | 60.76 | 61.29 | 60.76 | 1310 |
| 1733870400 | 60.59 | -0.09 | -0.15 | 61.02 | 61.02 | 60.59 | 900 |
| 1733784000 | 60.68 | -0.43 | -0.70 | 61.03 | 61.03 | 60.65 | 647 |
| 1733524800 | 61.11 | 0.58 | 0.96 | 61.16 | 61.31 | 61.05 | 2704 |
| 1733438400 | 60.53 | -0.27 | -0.44 | 60.53 | 60.82 | 60.53 | 842 |
| 1733352000 | 60.8 | 0.6 | 1.00 | 60.66 | 60.8 | 60.66 | 307 |
| 1733265600 | 60.2 | 0.02 | 0.03 | 60.17 | 60.2 | 60.17 | 100 |
| 1733179200 | 60.18 | 0.38 | 0.64 | 59.82 | 60.22 | 59.82 | 1053 |
| 1732920000 | 59.8 | 0.12 | 0.20 | 59.88 | 59.88 | 59.8 | 201 |
| 1732833600 | 59.68 | 0.11 | 0.18 | 59.58 | 59.68 | 59.58 | 279 |
| 1732747200 | 59.57 | -0.51 | -0.85 | 59.6 | 59.6 | 59.57 | 117 |
| 1732660800 | 60.08 | 0.68 | 1.14 | 60.3 | 60.3 | 59.96 | 2387 |
| 1732574400 | 59.4 | 0.06 | 0.10 | 59.63 | 59.63 | 59.4 | 900 |
| 1732315200 | 59.34 | 0.14 | 0.24 | 59.33 | 59.34 | 59.33 | 639 |
| 1732228800 | 59.2 | 0.31 | 0.53 | 59.02 | 59.2 | 58.3 | 1442 |
| 1732142400 | 58.89 | 0.02 | 0.03 | 59.27 | 59.27 | 58.59 | 995 |
| 1732056000 | 58.87 | 0.17 | 0.29 | 58.57 | 58.91 | 58.57 | 1219 |
| 1731969600 | 58.7 | -0.13 | -0.22 | 58.67 | 58.84 | 58.58 | 1660 |
| 1731710400 | 58.83 | -0.67 | -1.13 | 58.91 | 58.94 | 58.75 | 468 |
| 1731624000 | 59.5 | -0.2 | -0.34 | 59.62 | 59.84 | 59.5 | 1700 |
| 1731537600 | 59.7 | 0.13 | 0.22 | 59.77 | 59.86 | 59.7 | 408 |
| 1731451200 | 59.57 | -0.06 | -0.10 | 59.64 | 59.65 | 59.57 | 658 |
| 1731364800 | 59.63 | 0.33 | 0.56 | 59.6 | 59.86 | 59.6 | 5254 |
| 1731105600 | 59.3 | 0.48 | 0.82 | 59.23 | 59.34 | 59.23 | 341 |
| 1731019200 | 58.82 | 0.22 | 0.38 | 58.73 | 58.88 | 58.67 | 300 |
| 1730932800 | 58.6 | 1.99 | 3.52 | 58.67 | 58.67 | 58.22 | 4182 |
| 1730846400 | 56.61 | 0.36 | 0.64 | 56.61 | 56.68 | 56.46 | 772 |
| 1730760000 | 56.25 | -0.3 | -0.53 | 56.14 | 56.42 | 56.14 | 920 |
| 1730497200 | 56.55 | 0.34 | 0.60 | 56.79 | 56.79 | 56.55 | 534 |
| 1730410800 | 56.21 | -1.05 | -1.83 | 57.05 | 57.05 | 56.21 | 3702 |
| 1730324400 | 57.26 | -0.36 | -0.62 | 57.74 | 57.74 | 57.26 | 5601 |
| 1730238000 | 57.62 | 0.27 | 0.47 | 57.36 | 57.63 | 57.36 | 1848 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
