Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.05 | 0.035 | 440821 | 0.04542671 | CS |
| 4 | 0 | 0 | 0.045 | 0.05 | 0.035 | 209255 | 0.04356859 | CS |
| 12 | 0 | 0 | 0.045 | 0.05 | 0.035 | 244084 | 0.04176559 | CS |
| 26 | 0.005 | 12.5 | 0.04 | 0.06 | 0.035 | 236926 | 0.0450057 | CS |
| 52 | 0.015 | 50 | 0.03 | 0.075 | 0.03 | 301772 | 0.04998805 | CS |
| 156 | -0.175 | -79.5454545455 | 0.22 | 0.28 | 0.025 | 401973 | 0.05327249 | CS |
| 260 | -0.245 | -84.4827586207 | 0.29 | 0.63 | 0.025 | 365612 | 0.16137161 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 286907 |
| 1738363200 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 942698 |
| 1738276800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 67001 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 353501 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 554000 |
| 1738017600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 52311 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 74000 |
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737499200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 43951 |
| 1737412800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 15000 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 56772 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 240709 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 214885 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 240000 |
| 1736808000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 418092 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 60000 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 104729 |
| 1736376000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 415038 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 38500 |
| 1736203200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 121503 |
| 1735944000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 85818 |
| 1735857600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 16001 |
| 1735684800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 4500 |
| 1735598400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 113208 |
| 1735339200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 287126 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 81133 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 238297 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52001 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 110500 |
| 1734561600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 726000 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 388 |
| 1734388800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 671000 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 985002 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 25000 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500200 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 718005 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88375 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 58368 |
| 1733438400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1249 |
| 1733352000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 220001 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1747478 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 377988 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 45000 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 520190 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5005 |
| 1732574400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 104000 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 192040 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 316000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 293002 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1 |
| 1731969600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 296020 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23124 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 376995 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 239190 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11598 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 251100 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 907794 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 1047548 |
| 1730846400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 28002 |
| 1730760000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 1167775 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
