Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 164247 | 0.04116921 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.05 | 0.035 | 376033 | 0.04370405 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.06 | 0.035 | 230498 | 0.04623593 | CS |
| 26 | -0.03 | -42.8571428571 | 0.07 | 0.075 | 0.035 | 219966 | 0.04969189 | CS |
| 52 | 0.005 | 14.2857142857 | 0.035 | 0.075 | 0.025 | 301194 | 0.04860453 | CS |
| 156 | -0.29 | -87.8787878788 | 0.33 | 0.33 | 0.025 | 388377 | 0.05722814 | CS |
| 260 | -0.2 | -83.3333333333 | 0.24 | 0.63 | 0.025 | 362260 | 0.16896321 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 45000 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 520190 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5005 |
| 1732574400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 104000 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 192040 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 316000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 293002 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1 |
| 1731969600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 296020 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23124 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 376995 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 239190 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11598 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 251100 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 907794 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 1047548 |
| 1730846400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 28002 |
| 1730760000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 1167775 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1653271 |
| 1730410800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 314200 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 177020 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 371500 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 261712 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 11000 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 492500 |
| 1729719600 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 271800 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 223436 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10350 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 420110 |
| 1729201200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 631751 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 171551 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 104839 |
| 1728682800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 355477 |
| 1728596400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 61202 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 21500 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3551 |
| 1728078000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 101075 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 7500 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 241000 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 39651 |
| 1727730000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 4014 |
| 1727473200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 88953 |
| 1727386800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1727300400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 351667 |
| 1727214000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 70466 |
| 1727127600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 15001 |
| 1726868400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 167000 |
| 1726782000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 62111 |
| 1726695600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 70000 |
| 1726609200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 106222 |
| 1726522800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 25454 |
| 1726263600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 139000 |
| 1726177200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 83501 |
| 1726090800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 63029 |
| 1726004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725918000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 39600 |
| 1725658800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38001 |
| 1725572400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 19200 |
| 1725486000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 264004 |
| 1725399600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 145556 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
