Início
Investir
Ações
Canadá
TSX
Evertz Technologies Ltd (ET)
Evertz Technologies Ltd (ET) Histórico

Evertz Technologies Ltd (ET)

12,02

0,02

( 0,17% )

Atualizado: 12:22:21

15 min atrasado - Atualize para Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.165	-1.35412392286	12.185	12.32	11.98	10790	12.06879625	CS
4	-0.08	-0.661157024793	12.1	12.65	11.98	20776	12.26636266	CS
12	1.54	14.6946564885	10.48	12.65	10.48	18558	11.77704345	CS
26	-0.42	-3.37620578778	12.44	13.51	9.45	25823	11.51748211	CS
52	-0.99	-7.6095311299	13.01	14	9.45	29534	11.91182396	CS
156	-0.85	-6.60450660451	12.87	15.45	9.45	21182	12.5073815	CS
260	-0.52	-4.14673046252	12.54	16.54	9.45	20997	12.92477911	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752529200	12	-0.01	-0.08	12.16	12.16	12	8475
1752270000	12.01	-0.05	-0.41	12.06	12.07	11.98	15546
1752183600	12.06	-0.16	-1.31	12.32	12.32	12.06	15887
1752097200	12.22	0.06	0.49	12.13	12.26	12.1	5939
1752010800	12.16	0.02	0.16	12.185	12.25	12.14	8101
1751924400	12.14	-0.26	-2.10	12.4	12.41	12.12	12017
1751665200	12.4	-0.1	-0.80	12.5	12.5	12.23	2330
1751578800	12.5	0.03	0.24	12.47	12.65	12.47	57863
1751492400	12.47	0.07	0.56	12.49	12.52	12.26	23605
1751319600	12.4	-0.08	-0.64	12.44	12.52	12.32	24150
1751060400	12.48	0.19	1.55	12.48	12.49	12.38	39354
1750974000	12.29	0.28	2.33	12.06	12.3	12.05	39201
1750887600	12.01	-0.23	-1.88	12.27	12.32	12.01	23340
1750801200	12.24	-0.03	-0.24	12.35	12.44	12.24	22320
1750714800	12.27	0.09	0.74	12.27	12.39	12.27	13136
1750455600	12.18	-0.05	-0.41	12.34	12.37	12.18	16262
1750369200	12.23	0.17	1.41	12.22	12.29	12.18	13470
1750282800	12.06	-0.04	-0.33	12.22	12.39	12.06	41532
1750196400	12.1	-0.08	-0.66	12.1	12.24	12.08	12219
1750110000	12.18	0.14	1.16	12.07	12.24	12.04	10818
1749850800	12.04	-0.06	-0.50	11.98	12.13	11.98	13282
1749764400	12.1	-0.05	-0.41	12.21	12.24	12.1	16614
1749678000	12.15	-0.01	-0.08	12.23	12.27	12.15	11521
1749591600	12.16	0.13	1.08	12.15	12.24	12.13	15264
1749505200	12.03	-0.02	-0.17	12.1	12.15	11.97	15861
1749246000	12.05	-0.01	-0.08	12.05	12.15	12.04	12936
1749159600	12.06	-0.04	-0.33	12.14	12.15	12.01	7709
1749073200	12.1	0.06	0.50	12.09	12.15	12.07	9658
1748986800	12.04	-0.02	-0.17	12.07	12.15	12.04	10431
1748900400	12.06	0.11	0.92	12.08	12.11	11.9	16113
1748641200	11.95	0.03	0.25	11.99	12.06	11.9	26182
1748554800	11.92	-0.19	-1.57	12.3	12.3	11.92	18866
1748468400	12.11	0.18	1.51	12.07	12.11	12.01	14258
1748382000	11.93	0.05	0.42	11.93	12.08	11.93	15625
1748295600	11.88	0.14	1.19	11.74	11.97	11.7	7678
1748036400	11.74	-0.03	-0.25	11.66	11.81	11.66	5788
1747950000	11.77	0.02	0.17	11.76	11.87	11.75	15901
1747863600	11.75	-0.14	-1.18	11.95	11.98	11.75	14569
1747777200	11.89	-0.08	-0.67	11.92	11.96	11.88	9738
1747431600	11.97	0.16	1.35	11.83	12	11.75	11169
1747345200	11.81	-0.06	-0.51	11.94	11.94	11.74	18236
1747258800	11.87	0.1	0.85	11.89	11.94	11.79	17492
1747172400	11.77	0.1	0.86	11.61	11.85	11.61	26944
1747086000	11.67	0.17	1.48	11.75	11.75	11.6	26888
1746826800	11.5	0.17	1.50	11.38	11.5	11.28	26932
1746740400	11.33	0.15	1.34	11.12	11.35	11.12	26534
1746654000	11.18	0.21	1.91	11.04	11.2	11.04	20299
1746567600	10.97	-0.01	-0.09	10.85	11.02	10.85	14278
1746481200	10.98	-0.02	-0.18	11.03	11.03	10.9	13395
1746222000	11	0.08	0.73	11	11.11	10.85	36583
1746135600	10.92	-0.05	-0.46	10.91	11.07	10.91	15173
1746049200	10.97	0.03	0.27	10.91	10.97	10.78	24426
1745962800	10.94	0.23	2.15	10.82	10.94	10.81	13852
1745876400	10.71	-0.09	-0.83	10.75	10.8	10.71	18819
1745617200	10.8	0.05	0.47	10.8	10.85	10.7	23630
1745530800	10.75	-0.01	-0.09	10.87	10.88	10.69	25778
1745444400	10.76	0.19	1.80	10.59	10.78	10.59	16320
1745358000	10.57	0.11	1.05	10.48	10.65	10.48	27693
1745271600	10.46	-0.07	-0.66	10.62	10.62	10.34	13889
1744926000	10.53	-0.11	-1.03	10.56	10.67	10.44	21317
1744839600	10.64	0.25	2.41	10.43	10.75	10.43	30005
1744753200	10.39	0.16	1.56	10.21	10.47	10.18	27080