Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 54.67 | 0.52 | 0.96 | 54.24 | 54.67 | 54.24 | 1109 |
| 1737412800 | 54.15 | 0.08 | 0.15 | 54.2 | 54.26 | 54.15 | 449 |
| 1737153600 | 54.07 | 0.25 | 0.46 | 54.15 | 54.15 | 54.07 | 700 |
| 1737067200 | 53.82 | 0.11 | 0.20 | 53.94 | 53.94 | 53.82 | 603 |
| 1736980800 | 53.71 | 0.84 | 1.59 | 53.35 | 53.71 | 53.35 | 1793 |
| 1736894400 | 52.87 | 0.31 | 0.59 | 52.89 | 52.89 | 52.75 | 353 |
| 1736808000 | 52.56 | -0.04 | -0.08 | 52.34 | 52.56 | 52.34 | 392 |
| 1736548800 | 52.6 | -0.83 | -1.55 | 52.86 | 52.86 | 52.6 | 1388 |
| 1736462400 | 53.43 | -0.16 | -0.30 | 53.35 | 53.43 | 53.35 | 503 |
| 1736376000 | 53.59 | 0.11 | 0.21 | 53.3 | 53.59 | 53.24 | 10372 |
| 1736289600 | 53.48 | -0.4 | -0.74 | 53.82 | 53.82 | 53.45 | 964 |
| 1736203200 | 53.88 | 0.22 | 0.41 | 53.86 | 54.23 | 53.86 | 1987 |
| 1735944000 | 53.66 | 0.56 | 1.05 | 53.45 | 53.66 | 53.45 | 2586 |
| 1735857600 | 53.1 | -0.09 | -0.17 | 53.71 | 53.71 | 53 | 699 |
| 1735684800 | 53.19 | -0.34 | -0.64 | 53.19 | 53.19 | 53.19 | 44 |
| 1735598400 | 53.53 | -0.49 | -0.91 | 53.06 | 53.53 | 53.04 | 901 |
| 1735339200 | 54.02 | 0.19 | 0.35 | 54.02 | 54.02 | 54.02 | 64 |
| 1735080000 | 53.83 | 0 | 0.00 | 53.83 | 53.83 | 53.83 | 0 |
| 1734993600 | 53.83 | 0.38 | 0.71 | 53.5 | 53.83 | 53.5 | 698 |
| 1734734400 | 53.45 | 0.48 | 0.91 | 52.71 | 53.64 | 52.71 | 1524 |
| 1734648000 | 52.97 | -0.27 | -0.51 | 53.01 | 53.1 | 52.97 | 1661 |
| 1734561600 | 53.24 | -1.28 | -2.35 | 54.36 | 54.73 | 53.24 | 1030 |
| 1734475200 | 54.52 | -0.28 | -0.51 | 54.52 | 54.52 | 54.52 | 220 |
| 1734388800 | 54.8 | -0.14 | -0.25 | 54.81 | 54.81 | 54.8 | 428 |
| 1734129600 | 54.94 | -0.2 | -0.36 | 55.33 | 55.33 | 54.94 | 551 |
| 1734043200 | 55.14 | -0.41 | -0.74 | 55.2 | 55.2 | 55.14 | 280 |
| 1733956800 | 55.55 | 0.3 | 0.54 | 55.5 | 55.55 | 55.5 | 193 |
| 1733870400 | 55.25 | -0.43 | -0.77 | 55.65 | 55.65 | 55.25 | 1864 |
| 1733784000 | 55.68 | -0.39 | -0.70 | 56 | 56 | 55.68 | 658 |
| 1733524800 | 56.07 | 0.01 | 0.02 | 56.18 | 56.18 | 55.98 | 1753 |
| 1733438400 | 56.06 | -0.18 | -0.32 | 56.06 | 56.06 | 56.06 | 133 |
| 1733352000 | 56.24 | 0.36 | 0.64 | 56.24 | 56.24 | 56.24 | 80 |
| 1733265600 | 55.88 | 0.12 | 0.22 | 55.88 | 55.88 | 55.88 | 4 |
| 1733179200 | 55.76 | 0.09 | 0.16 | 55.67 | 55.76 | 55.67 | 813 |
| 1732920000 | 55.67 | 0.17 | 0.31 | 55.67 | 55.67 | 55.67 | 100 |
| 1732833600 | 55.5 | 0.24 | 0.43 | 55.56 | 55.56 | 55.5 | 511 |
| 1732747200 | 55.26 | -0.21 | -0.38 | 55.26 | 55.26 | 55.26 | 72 |
| 1732660800 | 55.47 | 0.05 | 0.09 | 55.33 | 55.47 | 55.33 | 511 |
| 1732574400 | 55.42 | 0.37 | 0.67 | 55.24 | 55.42 | 55.24 | 655 |
| 1732315200 | 55.05 | 0.25 | 0.46 | 54.95 | 55.05 | 54.95 | 1481 |
| 1732228800 | 54.8 | 0.68 | 1.26 | 54.59 | 54.81 | 54.59 | 1079 |
| 1732142400 | 54.12 | 0.07 | 0.13 | 54.34 | 54.34 | 54.12 | 365 |
| 1732056000 | 54.05 | 0.02 | 0.04 | 53.8 | 54.05 | 53.8 | 619 |
| 1731969600 | 54.03 | 0.08 | 0.15 | 54.19 | 54.19 | 54.03 | 395 |
| 1731710400 | 53.95 | -0.77 | -1.41 | 54.52 | 54.52 | 53.88 | 1447 |
| 1731624000 | 54.72 | -0.25 | -0.45 | 54.91 | 54.91 | 54.72 | 221 |
| 1731537600 | 54.97 | -0.12 | -0.22 | 54.85 | 55.15 | 54.79 | 3629 |
| 1731451200 | 55.09 | -0.21 | -0.38 | 55.4 | 55.4 | 54.96 | 1851 |
| 1731364800 | 55.3 | 0.18 | 0.33 | 55.35 | 55.35 | 55.3 | 302 |
| 1731105600 | 55.12 | -0.1 | -0.18 | 55.09 | 55.16 | 55.05 | 1000 |
| 1731019200 | 55.22 | 0.39 | 0.71 | 55.09 | 55.22 | 55.09 | 421 |
| 1730932800 | 54.83 | 0.96 | 1.78 | 54.46 | 54.83 | 54.46 | 1013 |
| 1730846400 | 53.87 | 0.62 | 1.16 | 53.69 | 53.87 | 53.69 | 2101 |
| 1730760000 | 53.25 | -0.04 | -0.08 | 53.38 | 53.42 | 53.25 | 552 |
| 1730497200 | 53.29 | 0.08 | 0.15 | 53.3 | 53.3 | 53.29 | 364 |
| 1730410800 | 53.21 | -0.58 | -1.08 | 53.51 | 53.56 | 53.18 | 2164 |
| 1730324400 | 53.79 | -0.08 | -0.15 | 53.91 | 53.91 | 53.79 | 985 |
| 1730238000 | 53.87 | -0.04 | -0.07 | 53.87 | 53.87 | 53.87 | 0 |
| 1730151600 | 53.91 | 0.34 | 0.63 | 53.87 | 53.96 | 53.87 | 900 |
| 1729892400 | 53.57 | -0.16 | -0.30 | 54.05 | 54.05 | 53.57 | 422 |
| 1729806000 | 53.73 | 0.17 | 0.32 | 53.94 | 53.94 | 53.59 | 1165 |
| 1729719600 | 53.56 | -0.53 | -0.98 | 53.8 | 53.8 | 53.44 | 815 |
| 1729633200 | 54.09 | -0.16 | -0.29 | 54.12 | 54.17 | 53.96 | 1736 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
