Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 52.76 | -1.04 | -1.93 | 53.2 | 53.2 | 52.76 | 493 |
| 1741214400 | 53.8 | 0.72 | 1.36 | 53.44 | 53.8 | 53.42 | 773 |
| 1741128000 | 53.08 | -0.53 | -0.99 | 53 | 53.08 | 52.77 | 15998 |
| 1741041600 | 53.61 | -0.49 | -0.91 | 53.01 | 54.5 | 53.01 | 3825 |
| 1740782400 | 54.1 | 0.35 | 0.65 | 53.89 | 54.1 | 53.45 | 7011 |
| 1740696000 | 53.75 | -0.59 | -1.09 | 54.33 | 54.45 | 53.75 | 1035 |
| 1740609600 | 54.34 | 0.15 | 0.28 | 54.63 | 54.69 | 54.2 | 3019 |
| 1740523200 | 54.19 | -0.14 | -0.26 | 54.05 | 54.37 | 54 | 1865 |
| 1740436800 | 54.33 | -0.14 | -0.26 | 54.3 | 54.55 | 54.2 | 5259 |
| 1740177600 | 54.47 | -0.84 | -1.52 | 55 | 55 | 54.47 | 781 |
| 1740091200 | 55.31 | -0.15 | -0.27 | 55.25 | 55.31 | 55.09 | 1210 |
| 1740004800 | 55.46 | -0.03 | -0.05 | 55.59 | 55.59 | 55.4 | 722 |
| 1739918400 | 55.49 | 0.21 | 0.38 | 55.2 | 55.51 | 55.2 | 2816 |
| 1739572800 | 55.28 | -0.03 | -0.05 | 55.28 | 55.28 | 55.28 | 71 |
| 1739486400 | 55.31 | 0.44 | 0.80 | 55.3 | 55.31 | 55.3 | 235 |
| 1739400000 | 54.87 | -0.19 | -0.35 | 54.85 | 54.87 | 54.84 | 594 |
| 1739313600 | 55.06 | 0.03 | 0.05 | 55.04 | 55.06 | 55.04 | 367 |
| 1739227200 | 55.03 | 0.31 | 0.57 | 55.19 | 55.19 | 55.03 | 362 |
| 1738968000 | 54.72 | -0.44 | -0.80 | 55.2 | 55.2 | 54.72 | 1587 |
| 1738881600 | 55.16 | 0.12 | 0.22 | 54.93 | 55.19 | 54.93 | 3155 |
| 1738795200 | 55.04 | 0.67 | 1.23 | 54.5 | 55.04 | 54.5 | 1142 |
| 1738708800 | 54.37 | 0.1 | 0.18 | 54.37 | 54.37 | 54.33 | 549 |
| 1738622400 | 54.27 | -0.42 | -0.77 | 53.5 | 54.27 | 53.45 | 1448 |
| 1738363200 | 54.69 | -0.21 | -0.38 | 54.92 | 55.05 | 54.69 | 796 |
| 1738276800 | 54.9 | 0.32 | 0.59 | 54.92 | 54.92 | 54.9 | 259 |
| 1738190400 | 54.58 | -0.19 | -0.35 | 54.58 | 54.58 | 54.58 | 72 |
| 1738104000 | 54.77 | 0.44 | 0.81 | 54.67 | 54.77 | 54.67 | 443 |
| 1738017600 | 54.33 | -0.66 | -1.20 | 53.84 | 54.33 | 53.84 | 2196 |
| 1737758400 | 54.99 | -0.06 | -0.11 | 54.98 | 54.99 | 54.98 | 622 |
| 1737672000 | 55.05 | 0.24 | 0.44 | 54.86 | 55.05 | 54.86 | 1027 |
| 1737585600 | 54.81 | 0.14 | 0.26 | 54.85 | 54.99 | 54.81 | 3170 |
| 1737499200 | 54.67 | 0.52 | 0.96 | 54.24 | 54.67 | 54.24 | 1109 |
| 1737412800 | 54.15 | 0.08 | 0.15 | 54.2 | 54.26 | 54.15 | 449 |
| 1737153600 | 54.07 | 0.25 | 0.46 | 54.15 | 54.15 | 54.07 | 700 |
| 1737067200 | 53.82 | 0.11 | 0.20 | 53.94 | 53.94 | 53.82 | 603 |
| 1736980800 | 53.71 | 0.84 | 1.59 | 53.35 | 53.71 | 53.35 | 1793 |
| 1736894400 | 52.87 | 0.31 | 0.59 | 52.89 | 52.89 | 52.75 | 353 |
| 1736808000 | 52.56 | -0.04 | -0.08 | 52.34 | 52.56 | 52.34 | 392 |
| 1736548800 | 52.6 | -0.83 | -1.55 | 52.86 | 52.86 | 52.6 | 1388 |
| 1736462400 | 53.43 | -0.16 | -0.30 | 53.35 | 53.43 | 53.35 | 503 |
| 1736376000 | 53.59 | 0.11 | 0.21 | 53.3 | 53.59 | 53.24 | 10372 |
| 1736289600 | 53.48 | -0.4 | -0.74 | 53.82 | 53.82 | 53.45 | 964 |
| 1736203200 | 53.88 | 0.22 | 0.41 | 53.86 | 54.23 | 53.86 | 1987 |
| 1735944000 | 53.66 | 0.56 | 1.05 | 53.45 | 53.66 | 53.45 | 2586 |
| 1735857600 | 53.1 | -0.09 | -0.17 | 53.71 | 53.71 | 53 | 699 |
| 1735684800 | 53.19 | -0.34 | -0.64 | 53.19 | 53.19 | 53.19 | 44 |
| 1735598400 | 53.53 | -0.49 | -0.91 | 53.06 | 53.53 | 53.04 | 901 |
| 1735339200 | 54.02 | 0.19 | 0.35 | 54.02 | 54.02 | 54.02 | 64 |
| 1735080000 | 53.83 | 0 | 0.00 | 53.83 | 53.83 | 53.83 | 0 |
| 1734993600 | 53.83 | 0.38 | 0.71 | 53.5 | 53.83 | 53.5 | 698 |
| 1734734400 | 53.45 | 0.48 | 0.91 | 52.71 | 53.64 | 52.71 | 1524 |
| 1734648000 | 52.97 | -0.27 | -0.51 | 53.01 | 53.1 | 52.97 | 1661 |
| 1734561600 | 53.24 | -1.28 | -2.35 | 54.36 | 54.73 | 53.24 | 1030 |
| 1734475200 | 54.52 | -0.28 | -0.51 | 54.52 | 54.52 | 54.52 | 220 |
| 1734388800 | 54.8 | -0.14 | -0.25 | 54.81 | 54.81 | 54.8 | 428 |
| 1734129600 | 54.94 | -0.2 | -0.36 | 55.33 | 55.33 | 54.94 | 551 |
| 1734043200 | 55.14 | -0.41 | -0.74 | 55.2 | 55.2 | 55.14 | 280 |
| 1733956800 | 55.55 | 0.3 | 0.54 | 55.5 | 55.55 | 55.5 | 193 |
| 1733870400 | 55.25 | -0.43 | -0.77 | 55.65 | 55.65 | 55.25 | 1864 |
| 1733784000 | 55.68 | -0.39 | -0.70 | 56 | 56 | 55.68 | 658 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
