Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 7.38 | -0.29 | -3.78 | 7.39 | 7.39 | 7.38 | 100 |
| 1741729200 | 7.67 | 0.34 | 4.64 | 7.56 | 7.68 | 7.56 | 230 |
| 1741642800 | 7.33 | -1.19 | -13.97 | 7.71 | 7.71 | 7.2 | 12980 |
| 1741387200 | 8.52 | -0.13 | -1.50 | 8.68 | 8.68 | 8.47 | 400 |
| 1741300800 | 8.65 | -0.13 | -1.48 | 8.68 | 8.68 | 8.6 | 3300 |
| 1741214400 | 8.78 | 0.39 | 4.65 | 8.59 | 8.78 | 8.58 | 1100 |
| 1741128000 | 8.39 | 0.05 | 0.60 | 8.09 | 8.39 | 7.97 | 1500 |
| 1741041600 | 8.34 | -0.36 | -4.14 | 9.24 | 9.24 | 8.26 | 500 |
| 1740782400 | 8.7 | -0.13 | -1.47 | 8.7 | 8.7 | 8.7 | 996 |
| 1740696000 | 8.83 | -0.33 | -3.60 | 9.05 | 9.05 | 8.81 | 12098 |
| 1740609600 | 9.16 | -0.64 | -6.53 | 9.24 | 9.24 | 9.02 | 46471 |
| 1740523200 | 9.8 | -0.61 | -5.86 | 9.36 | 9.8 | 9.34 | 2400 |
| 1740436800 | 10.41 | 0.19 | 1.86 | 10.41 | 10.41 | 10.41 | 0 |
| 1740177600 | 10.22 | -0.59 | -5.46 | 11.02 | 11.03 | 10.22 | 4600 |
| 1740091200 | 10.81 | 0.12 | 1.12 | 10.81 | 10.81 | 10.81 | 0 |
| 1740004800 | 10.69 | 0.25 | 2.39 | 10.69 | 10.69 | 10.69 | 0 |
| 1739918400 | 10.44 | -0.31 | -2.88 | 10.29 | 10.44 | 10.29 | 4482 |
| 1739572800 | 10.75 | 0.31 | 2.97 | 10.75 | 10.75 | 10.75 | 0 |
| 1739486400 | 10.44 | -0.08 | -0.76 | 10.32 | 10.44 | 10.32 | 1255 |
| 1739400000 | 10.52 | 0.32 | 3.14 | 10.52 | 10.52 | 10.52 | 0 |
| 1739313600 | 10.2 | -0.35 | -3.32 | 10.2 | 10.2 | 10.2 | 35 |
| 1739227200 | 10.55 | 0.36 | 3.53 | 10.55 | 10.55 | 10.55 | 0 |
| 1738968000 | 10.19 | -0.51 | -4.77 | 10.28 | 10.28 | 10.19 | 307 |
| 1738881600 | 10.7 | -0.16 | -1.47 | 10.63 | 10.7 | 10.55 | 2700 |
| 1738795200 | 10.86 | 0.08 | 0.74 | 10.89 | 10.89 | 10.86 | 100 |
| 1738708800 | 10.78 | 0.13 | 1.22 | 10.78 | 10.78 | 10.78 | 0 |
| 1738622400 | 10.65 | -2.42 | -18.52 | 10.87 | 10.87 | 10.65 | 200 |
| 1738363200 | 13.07 | 0.32 | 2.51 | 13.21 | 13.24 | 12.91 | 1427 |
| 1738276800 | 12.75 | 0.41 | 3.32 | 12.75 | 12.75 | 12.75 | 0 |
| 1738190400 | 12.34 | 0.16 | 1.31 | 12.17 | 12.34 | 12.05 | 1500 |
| 1738104000 | 12.18 | -0.16 | -1.30 | 12.46 | 12.55 | 12.15 | 7560 |
| 1738017600 | 12.34 | -0.78 | -5.95 | 12.09 | 12.34 | 12.09 | 1910 |
| 1737758400 | 13.12 | 0.32 | 2.50 | 13.14 | 13.14 | 13.12 | 100 |
| 1737672000 | 12.8 | -0.02 | -0.16 | 12.88 | 12.95 | 12.62 | 11100 |
| 1737585600 | 12.82 | -0.19 | -1.46 | 12.9 | 12.93 | 12.82 | 25040 |
| 1737499200 | 13.01 | -0.07 | -0.54 | 13 | 13.05 | 13 | 1200 |
| 1737412800 | 13.08 | -0.77 | -5.56 | 13.08 | 13.08 | 13.08 | 0 |
| 1737153600 | 13.85 | 0.73 | 5.56 | 13.85 | 13.85 | 13.85 | 0 |
| 1737067200 | 13.12 | -0.41 | -3.03 | 13.12 | 13.12 | 13.12 | 4660 |
| 1736980800 | 13.53 | 0.86 | 6.79 | 13.21 | 13.53 | 13.2 | 950 |
| 1736894400 | 12.67 | 0.51 | 4.19 | 12.68 | 12.68 | 12.67 | 775 |
| 1736808000 | 12.16 | -0.69 | -5.37 | 11.6 | 12.16 | 11.57 | 1600 |
| 1736548800 | 12.85 | 0.28 | 2.23 | 12.85 | 12.85 | 12.85 | 100 |
| 1736462400 | 12.57 | -0.32 | -2.48 | 12.93 | 12.93 | 12.57 | 110 |
| 1736376000 | 12.89 | -0.43 | -3.23 | 13.2 | 13.2 | 12.82 | 9464 |
| 1736289600 | 13.32 | -1.17 | -8.07 | 14.24 | 14.24 | 13.28 | 1900 |
| 1736203200 | 14.49 | 0.33 | 2.33 | 14.29 | 14.49 | 14.23 | 500 |
| 1735944000 | 14.16 | 0.59 | 4.35 | 13.8 | 14.17 | 13.8 | 6770 |
| 1735857600 | 13.57 | 0.43 | 3.27 | 13.6 | 13.64 | 13.57 | 8720 |
| 1735684800 | 13.14 | -0.24 | -1.79 | 13.14 | 13.14 | 13.14 | 0 |
| 1735598400 | 13.38 | 0.28 | 2.14 | 13.42 | 13.42 | 13.35 | 301 |
| 1735339200 | 13.1 | -0.67 | -4.87 | 13.19 | 13.19 | 13.05 | 6255 |
| 1735069200 | 13.77 | 0.4 | 2.99 | 13.77 | 13.77 | 13.77 | 7164 |
| 1734993600 | 13.37 | -0.17 | -1.26 | 13.16 | 13.37 | 12.86 | 28260 |
| 1734734400 | 13.54 | 0.21 | 1.58 | 13.56 | 13.56 | 13.54 | 400 |
| 1734648000 | 13.33 | -1.3 | -8.89 | 14.08 | 14.08 | 13.25 | 6764 |
| 1734561600 | 14.63 | -0.89 | -5.73 | 14.38 | 14.63 | 14.38 | 200 |
| 1734475200 | 15.52 | -0.43 | -2.70 | 15.6 | 15.65 | 15.52 | 400 |
| 1734388800 | 15.95 | 0.52 | 3.37 | 15.95 | 15.95 | 15.95 | 0 |
| 1734129600 | 15.43 | 0.13 | 0.85 | 15.48 | 15.48 | 15.43 | 145 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
