Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 20.04 | 1.14 | 6.03 | 19.47 | 20.04 | 19.34 | 16410 |
| 1737067200 | 18.9 | -0.5 | -2.58 | 18.92 | 19.04 | 18.5 | 7487 |
| 1736980800 | 19.4 | 1.22 | 6.71 | 18.52 | 19.54 | 18.52 | 12817 |
| 1736894400 | 18.18 | 0.69 | 3.95 | 18.22 | 18.22 | 18.01 | 11086 |
| 1736808000 | 17.49 | -1.05 | -5.66 | 17.27 | 17.49 | 17 | 19687 |
| 1736548800 | 18.54 | 0.42 | 2.32 | 18.39 | 18.7 | 18.28 | 4153 |
| 1736462400 | 18.12 | -0.46 | -2.48 | 18.3 | 18.71 | 17.94 | 5927 |
| 1736376000 | 18.58 | -0.52 | -2.72 | 19.05 | 19.05 | 18.2 | 15191 |
| 1736289600 | 19.1 | -1.66 | -8.00 | 20.54 | 20.54 | 19 | 17235 |
| 1736203200 | 20.76 | 0.25 | 1.22 | 20.52 | 21.2 | 20.52 | 7102 |
| 1735944000 | 20.51 | 0.92 | 4.70 | 20 | 20.6 | 20 | 7526 |
| 1735857600 | 19.59 | 0.7 | 3.71 | 19.75 | 19.82 | 19.56 | 6821 |
| 1735684800 | 18.89 | -0.32 | -1.67 | 19.4 | 19.4 | 18.89 | 2415 |
| 1735598400 | 19.21 | 0.28 | 1.48 | 18.97 | 19.29 | 18.72 | 6202 |
| 1735339200 | 18.93 | -0.91 | -4.59 | 19.2 | 19.2 | 18.78 | 13439 |
| 1735069200 | 19.84 | 0.56 | 2.90 | 19.46 | 19.89 | 19.46 | 7715 |
| 1734993600 | 19.28 | -0.22 | -1.13 | 18.98 | 19.28 | 18.55 | 18689 |
| 1734734400 | 19.5 | 0.45 | 2.36 | 18.85 | 19.65 | 18.85 | 22196 |
| 1734648000 | 19.05 | -1.9 | -9.07 | 20.87 | 20.87 | 18.94 | 31160 |
| 1734561600 | 20.95 | -1.22 | -5.50 | 21.76 | 21.94 | 20.82 | 12996 |
| 1734475200 | 22.17 | -0.59 | -2.59 | 22.54 | 22.62 | 22.1 | 10987 |
| 1734388800 | 22.76 | 0.82 | 3.74 | 21.95 | 23 | 21.95 | 11615 |
| 1734129600 | 21.94 | 0.2 | 0.92 | 21.99 | 22.1 | 21.89 | 3205 |
| 1734043200 | 21.74 | 0.37 | 1.73 | 22.18 | 22.25 | 21.62 | 21983 |
| 1733956800 | 21.37 | 1.04 | 5.12 | 20.82 | 21.37 | 20.82 | 27299 |
| 1733870400 | 20.33 | -0.57 | -2.73 | 20.76 | 20.76 | 19.72 | 18372 |
| 1733784000 | 20.9 | -1.68 | -7.44 | 21.63 | 21.86 | 20.9 | 28012 |
| 1733524800 | 22.58 | 1.44 | 6.81 | 21.78 | 22.8 | 21.78 | 12157 |
| 1733438400 | 21.14 | -0.39 | -1.81 | 21.69 | 21.83 | 20.94 | 21652 |
| 1733352000 | 21.53 | 1.56 | 7.81 | 20.58 | 21.57 | 20.58 | 33992 |
| 1733265600 | 19.97 | 0 | 0.00 | 19.59 | 19.98 | 19.59 | 15834 |
| 1733179200 | 19.97 | 0.14 | 0.71 | 20.05 | 20.38 | 19.83 | 16880 |
| 1732920000 | 19.83 | 0.18 | 0.92 | 19.93 | 20.16 | 19.73 | 6812 |
| 1732833600 | 19.65 | -0.38 | -1.90 | 19.67 | 19.73 | 19.51 | 11025 |
| 1732747200 | 20.03 | 1.63 | 8.86 | 19.33 | 20.04 | 19.33 | 24907 |
| 1732660800 | 18.4 | -0.83 | -4.32 | 18.4 | 18.6 | 18.14 | 21705 |
| 1732574400 | 19.23 | 1.09 | 6.01 | 19.2 | 19.5 | 18.5 | 31800 |
| 1732315200 | 18.14 | -0.36 | -1.95 | 18.15 | 18.26 | 18.05 | 7552 |
| 1732228800 | 18.5 | 1.56 | 9.21 | 18.41 | 18.54 | 18 | 38258 |
| 1732142400 | 16.94 | -0.06 | -0.35 | 17.26 | 17.26 | 16.7 | 14570 |
| 1732056000 | 17 | -0.36 | -2.07 | 17.06 | 17.23 | 17 | 16590 |
| 1731969600 | 17.36 | 0.21 | 1.22 | 17.17 | 17.6 | 17.08 | 9816 |
| 1731710400 | 17.15 | 0.03 | 0.18 | 17.01 | 17.15 | 16.719999 | 9990 |
| 1731624000 | 17.12 | -0.34 | -1.95 | 17.57 | 17.6 | 16.99 | 40858 |
| 1731537600 | 17.46 | -0.6 | -3.32 | 17.81 | 18.38 | 17.45 | 31429 |
| 1731451200 | 18.06 | -0.39 | -2.11 | 17.96 | 18.15 | 17.67 | 24393 |
| 1731364800 | 18.45 | 2.37 | 14.74 | 17.4 | 18.5 | 17.33 | 49683 |
| 1731105600 | 16.079999 | 0.26 | 1.64 | 16.19 | 16.3 | 15.91 | 9821 |
| 1731019200 | 15.82 | 1.02 | 6.89 | 15.36 | 15.82 | 15.28 | 19326 |
| 1730932800 | 14.8 | 1.56 | 11.78 | 14.43 | 14.8 | 14.39 | 59549 |
| 1730846400 | 13.24 | 0 | 0.00 | 13.43 | 13.54 | 13.13 | 10495 |
| 1730760000 | 13.24 | -0.49 | -3.57 | 13.47 | 13.47 | 13.17 | 7090 |
| 1730497200 | 13.73 | -0.06 | -0.44 | 14.09 | 14.09 | 13.67 | 27261 |
| 1730410800 | 13.79 | -0.77 | -5.29 | 14.27 | 14.27 | 13.79 | 2924 |
| 1730324400 | 14.56 | 0.11 | 0.76 | 14.73 | 14.91 | 14.54 | 10302 |
| 1730238000 | 14.45 | 0.77 | 5.63 | 14.33 | 14.72 | 14.33 | 7202 |
| 1730151600 | 13.68 | 0.15 | 1.11 | 13.75 | 13.83 | 13.65 | 17280 |
| 1729892400 | 13.53 | -0.3 | -2.17 | 13.76 | 13.94 | 13.5 | 3995 |
| 1729806000 | 13.83 | 0.19 | 1.39 | 13.74 | 13.83 | 13.69 | 36189 |
| 1729719600 | 13.64 | -0.66 | -4.62 | 14.04 | 14.04 | 13.45 | 52118 |
| 1729633200 | 14.3 | -0.31 | -2.12 | 14.3 | 14.36 | 14.26 | 1987 |
| 1729546800 | 14.61 | 0.18 | 1.25 | 14.68 | 14.68 | 14.47 | 4205 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
