Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 9.13 | -0.12 | -1.30 | 9.21 | 9.21 | 9.13 | 400 |
| 1741300800 | 9.25 | -0.16 | -1.70 | 9.25 | 9.25 | 9.25 | 300 |
| 1741214400 | 9.41 | 0.36 | 3.98 | 9.41 | 9.41 | 9.41 | 0 |
| 1741128000 | 9.05 | 0.1 | 1.12 | 8.64 | 9.05 | 8.64 | 1521 |
| 1741041600 | 8.95 | -0.39 | -4.18 | 8.95 | 8.95 | 8.95 | 32 |
| 1740782400 | 9.34 | -0.13 | -1.37 | 9.33 | 9.34 | 9.31 | 835 |
| 1740696000 | 9.47 | -0.34 | -3.47 | 9.73 | 9.73 | 9.47 | 1370 |
| 1740609600 | 9.81 | -0.7 | -6.66 | 10.06 | 10.06 | 9.73 | 3940 |
| 1740523200 | 10.51 | -0.65 | -5.82 | 10 | 10.51 | 9.98 | 5189 |
| 1740436800 | 11.16 | 0.09 | 0.81 | 11.25 | 11.3 | 11.16 | 3300 |
| 1740177600 | 11.07 | -0.53 | -4.57 | 11.82 | 11.82 | 11.07 | 1000 |
| 1740091200 | 11.6 | 0.13 | 1.13 | 11.6 | 11.6 | 11.6 | 0 |
| 1740004800 | 11.47 | 0.38 | 3.43 | 11.42 | 11.47 | 11.42 | 200 |
| 1739918400 | 11.09 | -0.39 | -3.40 | 11.48 | 11.48 | 11.09 | 2100 |
| 1739572800 | 11.48 | 0.3 | 2.68 | 11.5 | 11.5 | 11.48 | 500 |
| 1739486400 | 11.18 | -0.12 | -1.06 | 11.18 | 11.18 | 11.18 | 0 |
| 1739400000 | 11.3 | 0.35 | 3.20 | 11.21 | 11.3 | 11.21 | 100 |
| 1739313600 | 10.95 | -0.37 | -3.27 | 10.95 | 10.95 | 10.95 | 3 |
| 1739227200 | 11.32 | 0.38 | 3.47 | 11.32 | 11.32 | 11.32 | 10 |
| 1738968000 | 10.94 | -0.53 | -4.62 | 11.7 | 11.7 | 10.94 | 9801 |
| 1738881600 | 11.47 | -0.19 | -1.63 | 11.44 | 11.47 | 11.33 | 10500 |
| 1738795200 | 11.66 | 0.06 | 0.52 | 11.6 | 11.7 | 11.48 | 4632 |
| 1738708800 | 11.6 | 0.17 | 1.49 | 11.85 | 11.96 | 11.55 | 13375 |
| 1738622400 | 11.43 | -2.59 | -18.47 | 10.93 | 11.72 | 10.93 | 28772 |
| 1738363200 | 14.02 | 0.33 | 2.41 | 14.27 | 14.34 | 13.96 | 7000 |
| 1738276800 | 13.69 | 0.43 | 3.24 | 13.81 | 13.81 | 13.64 | 700 |
| 1738190400 | 13.26 | 0.17 | 1.30 | 12.94 | 13.26 | 12.94 | 8210 |
| 1738104000 | 13.09 | -0.16 | -1.21 | 13.35 | 13.35 | 13.09 | 900 |
| 1738017600 | 13.25 | -0.83 | -5.89 | 13.12 | 13.25 | 12.95 | 3959 |
| 1737758400 | 14.08 | 0.39 | 2.85 | 14.08 | 14.08 | 14.08 | 0 |
| 1737672000 | 13.69 | -0.06 | -0.44 | 13.71 | 13.89 | 13.56 | 14902 |
| 1737585600 | 13.75 | -0.22 | -1.57 | 13.8 | 13.8 | 13.75 | 600 |
| 1737499200 | 13.97 | -0.08 | -0.57 | 13.88 | 14.07 | 13.88 | 7453 |
| 1737412800 | 14.05 | -0.82 | -5.51 | 14.14 | 14.15 | 14 | 11300 |
| 1737153600 | 14.87 | 0.77 | 5.46 | 14.45 | 14.87 | 14.45 | 7300 |
| 1737067200 | 14.1 | -0.43 | -2.96 | 14.05 | 14.1 | 13.89 | 3500 |
| 1736980800 | 14.53 | 0.93 | 6.84 | 14.5 | 14.53 | 14.5 | 1300 |
| 1736894400 | 13.6 | 0.51 | 3.90 | 13.53 | 13.6 | 13.53 | 2000 |
| 1736808000 | 13.09 | -0.73 | -5.28 | 12.84 | 13.09 | 12.66 | 7900 |
| 1736548800 | 13.82 | 0.31 | 2.29 | 13.73 | 13.82 | 13.56 | 5600 |
| 1736462400 | 13.51 | -0.38 | -2.74 | 13.96 | 13.96 | 13.51 | 7200 |
| 1736376000 | 13.89 | -0.43 | -3.00 | 14.24 | 14.27 | 13.89 | 7100 |
| 1736289600 | 14.32 | -1.23 | -7.91 | 15.32 | 15.32 | 14.24 | 11655 |
| 1736203200 | 15.55 | 0.3 | 1.97 | 15.53 | 15.77 | 15.53 | 4100 |
| 1735944000 | 15.25 | 0.63 | 4.31 | 14.88 | 15.32 | 14.88 | 1700 |
| 1735857600 | 14.62 | 0.5 | 3.54 | 14.67 | 14.7 | 14.62 | 1100 |
| 1735684800 | 14.12 | -0.26 | -1.81 | 14.34 | 14.34 | 14.12 | 1500 |
| 1735598400 | 14.38 | 0.26 | 1.84 | 13.97 | 14.38 | 13.97 | 400 |
| 1735339200 | 14.12 | -0.27 | -1.88 | 14.36 | 14.36 | 14.12 | 3100 |
| 1735080000 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1734993600 | 14.39 | -0.19 | -1.30 | 13.93 | 14.39 | 13.83 | 14300 |
| 1734734400 | 14.58 | 0.29 | 2.03 | 14.05 | 14.58 | 14.05 | 1500 |
| 1734648000 | 14.29 | -1.42 | -9.04 | 15.25 | 15.26 | 14.13 | 16100 |
| 1734561600 | 15.71 | -0.98 | -5.87 | 16.25 | 16.25 | 15.46 | 10700 |
| 1734475200 | 16.69 | -0.48 | -2.80 | 17 | 17 | 16.68 | 4300 |
| 1734388800 | 17.17 | 0.58 | 3.50 | 16.62 | 17.37 | 16.62 | 12500 |
| 1734129600 | 16.59 | 0.14 | 0.85 | 16.77 | 16.77 | 16.469999 | 1900 |
| 1734043200 | 16.45 | 0.21 | 1.29 | 16.719999 | 16.85 | 16.42 | 5100 |
| 1733956800 | 16.239999 | 0.8 | 5.18 | 15.78 | 16.239999 | 15.78 | 3800 |
| 1733870400 | 15.44 | -0.4 | -2.53 | 15.8 | 15.8 | 14.97 | 7400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
