Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 2.14 | 0.09 | 4.39 | 2.14 | 2.14 | 2.14 | 0 |
| 1741902000 | 2.05 | -0.03 | -1.44 | 2.07 | 2.07 | 2.04 | 951 |
| 1741815600 | 2.08 | -0.08 | -3.70 | 2.1 | 2.1 | 2.08 | 456 |
| 1741729200 | 2.16 | 0.09 | 4.35 | 2.11 | 2.16 | 2.11 | 200 |
| 1741642800 | 2.07 | -0.33 | -13.75 | 2.38 | 2.38 | 2.07 | 643 |
| 1741387200 | 2.4 | -0.03 | -1.23 | 2.4 | 2.4 | 2.4 | 0 |
| 1741300800 | 2.43 | -0.03 | -1.22 | 2.43 | 2.43 | 2.43 | 130 |
| 1741214400 | 2.46 | 0.09 | 3.80 | 2.42 | 2.46 | 2.42 | 291 |
| 1741128000 | 2.37 | 0.03 | 1.28 | 2.2599999 | 2.37 | 2.2599999 | 500 |
| 1741041600 | 2.34 | -0.12 | -4.88 | 2.41 | 2.41 | 2.32 | 1264 |
| 1740782400 | 2.46 | -0.03 | -1.20 | 2.43 | 2.46 | 2.43 | 499 |
| 1740696000 | 2.49 | -0.08 | -3.11 | 2.57 | 2.57 | 2.49 | 147 |
| 1740609600 | 2.57 | -0.23 | -8.21 | 2.57 | 2.57 | 2.57 | 0 |
| 1740523200 | 2.8 | -0.24 | -7.89 | 2.87 | 2.87 | 2.69 | 891 |
| 1740436800 | 3.04 | 0.09 | 3.05 | 2.96 | 3.04 | 2.96 | 415 |
| 1740177600 | 2.95 | -0.13 | -4.22 | 3.05 | 3.05 | 2.95 | 200 |
| 1740091200 | 3.08 | 0.04 | 1.32 | 2.96 | 3.08 | 2.96 | 809 |
| 1740004800 | 3.04 | 0.11 | 3.75 | 3 | 3.04 | 3 | 301 |
| 1739918400 | 2.93 | -0.13 | -4.25 | 3.04 | 3.04 | 2.93 | 501 |
| 1739572800 | 3.06 | 0.1 | 3.38 | 3.05 | 3.06 | 3.05 | 100 |
| 1739486400 | 2.96 | -0.03 | -1.00 | 2.94 | 2.96 | 2.94 | 100 |
| 1739400000 | 2.99 | 0.08 | 2.75 | 2.99 | 2.99 | 2.99 | 26 |
| 1739313600 | 2.91 | -0.08 | -2.68 | 2.9 | 2.91 | 2.9 | 105 |
| 1739227200 | 2.99 | 0.1 | 3.46 | 2.99 | 2.99 | 2.99 | 58 |
| 1738968000 | 2.89 | -0.14 | -4.62 | 3.05 | 3.05 | 2.89 | 274 |
| 1738881600 | 3.0299999 | -0.06 | -1.94 | 3.0299999 | 3.0299999 | 3.0299999 | 5 |
| 1738795200 | 3.09 | 0.03 | 0.98 | 3.12 | 3.12 | 3.06 | 796 |
| 1738708800 | 3.06 | 0.02 | 0.66 | 3.14 | 3.14 | 3.06 | 800 |
| 1738622400 | 3.04 | -0.66 | -17.84 | 2.98 | 3.1 | 2.9 | 7844 |
| 1738363200 | 3.7 | 0.08 | 2.21 | 3.76 | 3.76 | 3.7 | 102 |
| 1738276800 | 3.62 | 0.12 | 3.43 | 3.65 | 3.65 | 3.62 | 400 |
| 1738190400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 4 |
| 1738104000 | 3.5 | -0.04 | -1.13 | 3.5 | 3.5 | 3.5 | 0 |
| 1738017600 | 3.54 | -0.21 | -5.60 | 3.48 | 3.54 | 3.48 | 362 |
| 1737758400 | 3.75 | 0.1 | 2.74 | 3.75 | 3.75 | 3.75 | 0 |
| 1737672000 | 3.65 | -0.02 | -0.54 | 3.67 | 3.67 | 3.65 | 5510 |
| 1737585600 | 3.67 | -0.05 | -1.34 | 3.67 | 3.67 | 3.67 | 2 |
| 1737499200 | 3.72 | -0.02 | -0.53 | 3.72 | 3.72 | 3.72 | 0 |
| 1737412800 | 3.74 | -0.19 | -4.83 | 3.78 | 3.78 | 3.73 | 3106 |
| 1737153600 | 3.93 | 0.16 | 4.24 | 3.85 | 3.93 | 3.85 | 935 |
| 1737067200 | 3.77 | -0.09 | -2.33 | 3.77 | 3.77 | 3.77 | 35 |
| 1736980800 | 3.86 | 0.22 | 6.04 | 3.78 | 3.86 | 3.78 | 135 |
| 1736894400 | 3.64 | 0.14 | 4.00 | 3.64 | 3.64 | 3.64 | 18 |
| 1736808000 | 3.5 | -0.21 | -5.66 | 3.75 | 3.75 | 3.5 | 323 |
| 1736548800 | 3.71 | 0.08 | 2.20 | 3.71 | 3.71 | 3.71 | 68 |
| 1736462400 | 3.63 | -0.1 | -2.68 | 3.75 | 3.75 | 3.63 | 117 |
| 1736376000 | 3.73 | -0.11 | -2.86 | 3.71 | 3.73 | 3.71 | 1518 |
| 1736289600 | 3.84 | -0.3 | -7.25 | 3.9 | 3.9 | 3.84 | 186 |
| 1736203200 | 4.14 | 0.09 | 2.22 | 4.0599999 | 4.16 | 4.0599999 | 2000 |
| 1735944000 | 4.05 | 0.15 | 3.85 | 4 | 4.05 | 4 | 1826 |
| 1735857600 | 3.9 | 0.13 | 3.45 | 3.91 | 3.91 | 3.9 | 1102 |
| 1735684800 | 3.77 | -0.07 | -1.82 | 3.78 | 3.78 | 3.77 | 600 |
| 1735598400 | 3.84 | 0.07 | 1.86 | 3.63 | 3.84 | 3.63 | 268 |
| 1735339200 | 3.77 | -0.09 | -2.33 | 3.77 | 3.77 | 3.77 | 50 |
| 1735080000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1734993600 | 3.86 | -0.07 | -1.78 | 3.86 | 3.86 | 3.86 | 2 |
| 1734734400 | 3.93 | 0.07 | 1.81 | 3.89 | 3.93 | 3.89 | 100 |
| 1734648000 | 3.86 | -0.36 | -8.53 | 3.86 | 3.86 | 3.86 | 10 |
| 1734561600 | 4.22 | -0.24 | -5.38 | 4.44 | 4.44 | 4.2 | 1909 |
| 1734475200 | 4.46 | -0.11 | -2.41 | 4.5 | 4.5 | 4.46 | 505 |
| 1734388800 | 4.57 | 0.14 | 3.16 | 4.45 | 4.57 | 4.45 | 1761 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
