Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 3.1 | -0.05 | -1.59 | 3.16 | 3.16 | 3.06 | 45647 |
| 1738795200 | 3.15 | 0.02 | 0.64 | 3.23 | 3.23 | 3.11 | 78638 |
| 1738708800 | 3.13 | 0.02 | 0.64 | 3.3 | 3.3 | 3.12 | 99922 |
| 1738622400 | 3.11 | -0.66 | -17.51 | 3.21 | 3.43 | 3 | 270174 |
| 1738363200 | 3.77 | 0.05 | 1.34 | 3.81 | 3.88 | 3.75 | 90073 |
| 1738276800 | 3.72 | 0.13 | 3.62 | 3.69 | 3.72 | 3.67 | 28010 |
| 1738190400 | 3.59 | 0.01 | 0.28 | 3.61 | 3.62 | 3.49 | 46100 |
| 1738104000 | 3.58 | -0.05 | -1.38 | 3.69 | 3.69 | 3.57 | 50105 |
| 1738017600 | 3.63 | -0.21 | -5.47 | 3.6 | 3.63 | 3.53 | 105618 |
| 1737758400 | 3.84 | 0.1 | 2.67 | 3.91 | 3.91 | 3.84 | 37173 |
| 1737672000 | 3.74 | -0.01 | -0.27 | 3.73 | 3.78 | 3.69 | 61314 |
| 1737585600 | 3.75 | -0.09 | -2.34 | 3.83 | 3.83 | 3.74 | 42292 |
| 1737499200 | 3.84 | 0.02 | 0.52 | 3.88 | 3.88 | 3.76 | 45412 |
| 1737412800 | 3.82 | -0.19 | -4.74 | 3.89 | 3.89 | 3.72 | 105376 |
| 1737153600 | 4.01 | 0.16 | 4.16 | 3.95 | 4.01 | 3.91 | 30238 |
| 1737067200 | 3.85 | -0.08 | -2.04 | 3.95 | 3.95 | 3.79 | 34411 |
| 1736980800 | 3.93 | 0.22 | 5.93 | 3.82 | 3.95 | 3.78 | 68735 |
| 1736894400 | 3.71 | 0.14 | 3.92 | 3.81 | 3.81 | 3.67 | 10670 |
| 1736808000 | 3.57 | -0.22 | -5.80 | 3.6 | 3.6 | 3.39 | 118975 |
| 1736548800 | 3.79 | 0.09 | 2.43 | 3.79 | 3.82 | 3.72 | 35987 |
| 1736462400 | 3.7 | -0.12 | -3.14 | 3.75 | 3.85 | 3.68 | 101916 |
| 1736376000 | 3.82 | -0.08 | -2.05 | 3.91 | 3.91 | 3.74 | 77589 |
| 1736289600 | 3.9 | -0.35 | -8.24 | 4.23 | 4.23 | 3.9 | 73623 |
| 1736203200 | 4.25 | 0.12 | 2.91 | 4.15 | 4.28 | 4.15 | 26202 |
| 1735944000 | 4.13 | 0.15 | 3.77 | 4.05 | 4.16 | 4.05 | 47272 |
| 1735857600 | 3.98 | 0.13 | 3.38 | 3.97 | 4.0199999 | 3.95 | 53504 |
| 1735684800 | 3.85 | -0.06 | -1.53 | 3.99 | 3.99 | 3.85 | 32638 |
| 1735598400 | 3.91 | 0.05 | 1.30 | 3.83 | 3.93 | 3.79 | 64991 |
| 1735339200 | 3.86 | -0.23 | -5.62 | 3.91 | 3.91 | 3.81 | 95706 |
| 1735069200 | 4.09 | 0.13 | 3.28 | 4 | 4.1 | 4 | 11731 |
| 1734993600 | 3.96 | -0.06 | -1.49 | 3.95 | 3.96 | 3.81 | 93822 |
| 1734734400 | 4.0199999 | 0.08 | 2.03 | 3.86 | 4.07 | 3.86 | 92090 |
| 1734648000 | 3.94 | -0.34 | -7.94 | 4.26 | 4.3 | 3.89 | 167902 |
| 1734561600 | 4.28 | -0.29 | -6.35 | 4.5 | 4.53 | 4.2699999 | 96149 |
| 1734475200 | 4.57 | -0.11 | -2.35 | 4.7 | 4.7 | 4.5599999 | 52126 |
| 1734388800 | 4.68 | 0.14 | 3.08 | 4.53 | 4.74 | 4.53 | 99707 |
| 1734129600 | 4.54 | 0.05 | 1.11 | 4.5 | 4.58 | 4.5 | 64152 |
| 1734043200 | 4.49 | -0.04 | -0.88 | 4.64 | 4.64 | 4.48 | 86505 |
| 1733956800 | 4.53 | 0.28 | 6.59 | 4.35 | 4.53 | 4.34 | 75928 |
| 1733870400 | 4.25 | -0.1 | -2.30 | 4.33 | 4.33 | 4.12 | 152162 |
| 1733784000 | 4.35 | -0.32 | -6.85 | 4.53 | 4.57 | 4.33 | 124841 |
| 1733524800 | 4.67 | 0.19 | 4.24 | 4.5199999 | 4.7 | 4.5199999 | 107451 |
| 1733438400 | 4.48 | -0.04 | -0.88 | 4.58 | 4.6 | 4.45 | 68202 |
| 1733352000 | 4.5199999 | 0.27 | 6.35 | 4.32 | 4.53 | 4.32 | 135435 |
| 1733265600 | 4.25 | -0.01 | -0.23 | 4.19 | 4.25 | 4.18 | 40735 |
| 1733179200 | 4.26 | 0.01 | 0.24 | 4.3 | 4.32 | 4.19 | 71996 |
| 1732920000 | 4.25 | 0.06 | 1.43 | 4.21 | 4.28 | 4.21 | 41424 |
| 1732833600 | 4.19 | -0.07 | -1.64 | 4.19 | 4.22 | 4.18 | 53052 |
| 1732747200 | 4.26 | 0.27 | 6.77 | 4.09 | 4.26 | 4.09 | 101774 |
| 1732660800 | 3.99 | -0.17 | -4.09 | 4.01 | 4.0199999 | 3.91 | 100815 |
| 1732574400 | 4.16 | 0.18 | 4.52 | 4.11 | 4.2 | 4.0199999 | 170816 |
| 1732315200 | 3.98 | 0 | 0.00 | 3.93 | 3.98 | 3.93 | 90457 |
| 1732228800 | 3.98 | 0.28 | 7.57 | 3.95 | 4.0199999 | 3.87 | 286822 |
| 1732142400 | 3.7 | -0.03 | -0.80 | 3.75 | 3.78 | 3.66 | 47678 |
| 1732056000 | 3.73 | -0.05 | -1.32 | 3.77 | 3.78 | 3.72 | 187942 |
| 1731969600 | 3.78 | 0.08 | 2.16 | 3.71 | 3.82 | 3.7 | 121590 |
| 1731710400 | 3.7 | -0.01 | -0.27 | 3.68 | 3.72 | 3.63 | 79462 |
| 1731624000 | 3.71 | -0.07 | -1.85 | 3.82 | 3.82 | 3.68 | 67743 |
| 1731537600 | 3.78 | -0.1 | -2.58 | 3.89 | 3.94 | 3.74 | 114665 |
| 1731451200 | 3.88 | -0.12 | -3.00 | 3.88 | 3.91 | 3.82 | 144725 |
| 1731364800 | 4 | 0.45 | 12.68 | 3.76 | 4.01 | 3.76 | 203198 |
| 1731105600 | 3.55 | 0.04 | 1.14 | 3.55 | 3.6 | 3.51 | 92386 |
| 1731019200 | 3.51 | 0.21 | 6.36 | 3.38 | 3.52 | 3.38 | 227991 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
