Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 21.12 | 0.16 | 0.76 | 21.11 | 21.12 | 21.11 | 254 |
| 1735857600 | 20.96 | 0.11 | 0.53 | 21.08 | 21.08 | 20.91 | 501 |
| 1735684800 | 20.85 | -0.1 | -0.48 | 20.85 | 20.86 | 20.85 | 403 |
| 1735598400 | 20.95 | -0.11 | -0.52 | 20.88 | 20.95 | 20.88 | 428 |
| 1735339200 | 21.06 | 0.01 | 0.05 | 21.04 | 21.06 | 21.04 | 218 |
| 1735069200 | 21.05 | 0.04 | 0.19 | 21.06 | 21.06 | 21.05 | 705 |
| 1734993600 | 21.01 | 0.11 | 0.53 | 21.01 | 21.01 | 21.01 | 28 |
| 1734734400 | 20.9 | 0.11 | 0.53 | 20.76 | 20.95 | 20.76 | 1051 |
| 1734648000 | 20.79 | -0.11 | -0.53 | 20.91 | 20.91 | 20.79 | 1313 |
| 1734561600 | 20.9 | -0.43 | -2.02 | 21.28 | 21.29 | 20.9 | 3480 |
| 1734475200 | 21.33 | -0.01 | -0.05 | 21.24 | 21.33 | 21.24 | 5482 |
| 1734388800 | 21.34 | -0.11 | -0.51 | 21.36 | 21.36 | 21.34 | 3755 |
| 1734129600 | 21.45 | -0.09 | -0.42 | 21.52 | 21.52 | 21.43 | 2406 |
| 1734043200 | 21.54 | -0.18 | -0.83 | 21.62 | 21.62 | 21.53 | 831 |
| 1733956800 | 21.72 | 0.11 | 0.51 | 21.68 | 21.74 | 21.68 | 1613 |
| 1733870400 | 21.61 | -0.06 | -0.28 | 21.6 | 21.61 | 21.6 | 203 |
| 1733784000 | 21.67 | -0.06 | -0.28 | 21.8 | 21.8 | 21.67 | 727 |
| 1733524800 | 21.73 | 0.01 | 0.05 | 21.81 | 21.81 | 21.73 | 106 |
| 1733438400 | 21.72 | 0.04 | 0.18 | 21.63 | 21.72 | 21.63 | 1502 |
| 1733352000 | 21.68 | -0.03 | -0.14 | 21.75 | 21.75 | 21.68 | 4278 |
| 1733265600 | 21.71 | 0.05 | 0.23 | 21.69 | 21.71 | 21.68 | 9943 |
| 1733179200 | 21.66 | -0.05 | -0.23 | 21.73 | 21.73 | 21.64 | 6887 |
| 1732920000 | 21.71 | -0.06 | -0.28 | 21.71 | 21.71 | 21.71 | 1803 |
| 1732833600 | 21.77 | 0.05 | 0.23 | 21.79 | 21.79 | 21.77 | 875 |
| 1732747200 | 21.72 | 0.05 | 0.23 | 21.71 | 21.72 | 21.71 | 3249 |
| 1732660800 | 21.67 | 0.02 | 0.09 | 21.56 | 21.67 | 21.56 | 680 |
| 1732574400 | 21.65 | 0 | 0.00 | 21.63 | 21.72 | 21.63 | 2190 |
| 1732315200 | 21.65 | 0.05 | 0.23 | 21.66 | 21.66 | 21.65 | 860 |
| 1732228800 | 21.6 | 0.29 | 1.36 | 21.47 | 21.6 | 21.47 | 201 |
| 1732142400 | 21.31 | 0.01 | 0.05 | 21.35 | 21.35 | 21.24 | 2950 |
| 1732056000 | 21.3 | 0.01 | 0.05 | 21.3 | 21.3 | 21.3 | 27 |
| 1731969600 | 21.29 | 0.05 | 0.24 | 21.35 | 21.35 | 21.29 | 487 |
| 1731710400 | 21.24 | -0.12 | -0.56 | 21.3 | 21.3 | 21.24 | 3708 |
| 1731624000 | 21.36 | 0.01 | 0.05 | 21.4 | 21.4 | 21.36 | 5505 |
| 1731537600 | 21.35 | 0.08 | 0.38 | 21.28 | 21.35 | 21.28 | 3750 |
| 1731451200 | 21.27 | 0.1 | 0.47 | 21.33 | 21.33 | 21.23 | 1294 |
| 1731364800 | 21.17 | 0.07 | 0.33 | 21.16 | 21.2 | 21.16 | 4598 |
| 1731105600 | 21.1 | -0.06 | -0.28 | 21.08 | 21.11 | 21.05 | 3325 |
| 1731019200 | 21.16 | 0.15 | 0.71 | 21.14 | 21.16 | 21.11 | 200 |
| 1730932800 | 21.01 | 0.22 | 1.06 | 20.79 | 21.01 | 20.79 | 137 |
| 1730846400 | 20.79 | 0.11 | 0.53 | 20.72 | 20.79 | 20.72 | 3463 |
| 1730760000 | 20.68 | 0.01 | 0.05 | 20.71 | 20.71 | 20.68 | 603 |
| 1730497200 | 20.67 | 0.06 | 0.29 | 20.67 | 20.67 | 20.67 | 87 |
| 1730410800 | 20.61 | -0.43 | -2.04 | 20.9 | 20.9 | 20.6 | 21491 |
| 1730324400 | 21.04 | -0.03 | -0.14 | 21.03 | 21.06 | 21.03 | 450 |
| 1730238000 | 21.07 | -0.04 | -0.19 | 21.04 | 21.07 | 21.04 | 35362 |
| 1730151600 | 21.11 | 0.12 | 0.57 | 20.97 | 21.13 | 20.96 | 1845 |
| 1729892400 | 20.99 | -0.08 | -0.38 | 21.11 | 21.11 | 20.99 | 232 |
| 1729806000 | 21.07 | -0.02 | -0.09 | 21.07 | 21.07 | 21.07 | 17 |
| 1729719600 | 21.09 | -0.1 | -0.47 | 21.16 | 21.16 | 21.07 | 1999 |
| 1729633200 | 21.19 | -0.02 | -0.09 | 21.08 | 21.19 | 21.08 | 1148 |
| 1729546800 | 21.21 | -0.08 | -0.38 | 21.35 | 21.35 | 21.21 | 559 |
| 1729287600 | 21.29 | 0.09 | 0.42 | 21.25 | 21.29 | 21.22 | 1613 |
| 1729201200 | 21.2 | 0.11 | 0.52 | 21.2 | 21.2 | 21.2 | 0 |
| 1729114800 | 21.09 | 0.09 | 0.43 | 21.1 | 21.1 | 21.09 | 1905 |
| 1729028400 | 21 | -0.02 | -0.10 | 20.98 | 21 | 20.97 | 1640 |
| 1728682800 | 21.02 | 0.16 | 0.77 | 20.8 | 21.02 | 20.8 | 449 |
| 1728596400 | 20.86 | 0.15 | 0.72 | 20.83 | 20.87 | 20.83 | 1659 |
| 1728510000 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1728423600 | 20.71 | -0.01 | -0.05 | 20.67 | 20.71 | 20.66 | 635 |
| 1728337200 | 20.72 | -0.03 | -0.14 | 20.66 | 20.72 | 20.66 | 10804 |
| 1728078000 | 20.75 | 0.16 | 0.78 | 20.72 | 20.76 | 20.72 | 5609 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
