Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.96 | -3.65738307935 | 190.3 | 193.59 | 182.5 | 1346 | 186.38408247 | CS |
| 4 | 1.74 | 0.958149779736 | 181.6 | 193.59 | 180.45 | 558 | 186.7368277 | CS |
| 12 | 10.09 | 5.82395382395 | 173.25 | 193.59 | 162.5 | 521 | 176.02106991 | CS |
| 26 | 15.85 | 9.46325153741 | 167.49 | 193.59 | 159.15 | 359 | 172.81230524 | CS |
| 52 | 43.48 | 31.0882310882 | 139.86 | 193.59 | 134 | 422 | 155.94189635 | CS |
| 156 | 53.34 | 41.0307692308 | 130 | 193.59 | 112 | 358 | 139.37648315 | CS |
| 260 | 75.68 | 70.2953743266 | 107.66 | 193.59 | 82 | 357 | 126.98515871 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 182.5 | -3.15 | -1.70 | 185.65 | 185.65 | 182.5 | 1158 |
| 1740091200 | 185.65 | -4.35 | -2.29 | 189.5 | 189.8 | 185.65 | 2226 |
| 1740004800 | 190 | 1 | 0.53 | 189.1 | 190.01 | 189 | 900 |
| 1739918400 | 189 | -1 | -0.53 | 190.3 | 193.59 | 188.4 | 1100 |
| 1739572800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739486400 | 190 | 0 | 0.00 | 189.8 | 190 | 189.8 | 1800 |
| 1739400000 | 190 | 2.2 | 1.17 | 187.97 | 190 | 187.97 | 500 |
| 1739313600 | 187.8 | 2.97 | 1.61 | 186.85 | 187.8 | 186.85 | 538 |
| 1739227200 | 184.83 | -2.02 | -1.08 | 184.83 | 184.83 | 184.83 | 150 |
| 1738968000 | 186.85 | 0.85 | 0.46 | 186.85 | 186.85 | 186.85 | 290 |
| 1738881600 | 186 | 0.79 | 0.43 | 186 | 186 | 186 | 356 |
| 1738795200 | 185.21 | 3.01 | 1.65 | 183.78 | 185.21 | 183.78 | 560 |
| 1738708800 | 182.2 | 1.5 | 0.83 | 182.2 | 182.2 | 182.2 | 220 |
| 1738622400 | 180.7 | -2.9 | -1.58 | 180.7 | 180.7 | 180.7 | 200 |
| 1738363200 | 183.6 | 1.6 | 0.88 | 180.45 | 183.6 | 180.45 | 200 |
| 1738276800 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1738190400 | 182 | 0.4 | 0.22 | 182 | 182 | 182 | 200 |
| 1738104000 | 181.6 | 0 | 0.00 | 181.6 | 181.6 | 181.6 | 0 |
| 1738017600 | 181.6 | 1.6 | 0.89 | 181.6 | 181.6 | 181.6 | 200 |
| 1737758400 | 180 | -3.5 | -1.91 | 182.01 | 182.01 | 180 | 653 |
| 1737672000 | 183.5 | 2.24 | 1.24 | 181 | 183.5 | 181 | 374 |
| 1737585600 | 181.26 | 1.26 | 0.70 | 181.26 | 181.26 | 181.26 | 155 |
| 1737499200 | 180 | 3 | 1.69 | 179.5 | 180 | 179.5 | 300 |
| 1737412800 | 177 | 0 | 0.00 | 177 | 177 | 177 | 296 |
| 1737153600 | 177 | 0 | 0.00 | 177 | 177 | 177 | 2000 |
| 1737067200 | 177 | 8.42 | 4.99 | 170.1 | 177 | 170.1 | 1420 |
| 1736980800 | 168.58 | 0 | 0.00 | 168.58 | 168.58 | 168.58 | 0 |
| 1736894400 | 168.58 | -0.42 | -0.25 | 168.58 | 168.58 | 168.58 | 100 |
| 1736808000 | 169 | 0 | 0.00 | 168.3 | 169 | 168 | 420 |
| 1736548800 | 169 | 0 | 0.00 | 169 | 169 | 169 | 130 |
| 1736462400 | 169 | 0 | 0.00 | 169 | 169 | 169 | 61 |
| 1736376000 | 169 | 0.21 | 0.12 | 168.6 | 169 | 168.6 | 200 |
| 1736289600 | 168.79 | 1.6 | 0.96 | 168.79 | 168.79 | 168.79 | 1040 |
| 1736203200 | 167.19 | 0 | 0.00 | 168.46 | 168.47 | 167.19 | 310 |
| 1735944000 | 167.19 | 3.19 | 1.95 | 167.19 | 167.19 | 167.19 | 285 |
| 1735857600 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1735684800 | 164 | 1.5 | 0.92 | 164 | 164 | 164 | 275 |
| 1735598400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 50 |
| 1735339200 | 162.5 | -2.5 | -1.52 | 162.5 | 162.5 | 162.5 | 111 |
| 1735080000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734993600 | 165 | 1 | 0.61 | 164 | 165 | 164 | 1034 |
| 1734734400 | 164 | 0 | 0.00 | 164 | 164 | 164 | 97 |
| 1734648000 | 164 | 0 | 0.00 | 164 | 164 | 164 | 99 |
| 1734561600 | 164 | 0 | 0.00 | 164 | 164 | 164 | 200 |
| 1734475200 | 164 | -0.8 | -0.49 | 163.19999 | 164 | 163.19999 | 300 |
| 1734388800 | 164.8 | 0 | 0.00 | 164.8 | 164.8 | 164.8 | 0 |
| 1734129600 | 164.8 | 0 | 0.00 | 164.8 | 164.8 | 164.8 | 0 |
| 1734043200 | 164.8 | 2 | 1.23 | 164.8 | 164.8 | 164.8 | 100 |
| 1733956800 | 162.8 | -5.47 | -3.25 | 165.69 | 167.4 | 162.8 | 4152 |
| 1733870400 | 168.27 | -2.73 | -1.60 | 170 | 170 | 165.5 | 2312 |
| 1733784000 | 171 | -2.75 | -1.58 | 173.75 | 173.75 | 171 | 900 |
| 1733524800 | 173.75 | 0.05 | 0.03 | 173.75 | 173.75 | 173.75 | 200 |
| 1733438400 | 173.7 | 0 | 0.00 | 173.7 | 173.7 | 173.7 | 0 |
| 1733352000 | 173.7 | 0 | 0.00 | 173.7 | 173.7 | 173.7 | 194 |
| 1733265600 | 173.7 | 0.45 | 0.26 | 173.7 | 173.7 | 173.7 | 100 |
| 1733179200 | 173.25 | -1.25 | -0.72 | 173.25 | 173.25 | 173.25 | 200 |
| 1732920000 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 86 |
| 1732833600 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
| 1732747200 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 24 |
| 1732660800 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 172.9 | 914 |
| 1732574400 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
