Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.07913669065 | 2.78 | 2.79 | 2.73 | 15433 | 2.75333027 | CS |
| 4 | -0.03 | -1.07913669065 | 2.78 | 2.79 | 2.73 | 20392 | 2.76568415 | CS |
| 12 | 0.03 | 1.10294117647 | 2.72 | 2.81 | 2.67 | 22358 | 2.75339147 | CS |
| 26 | 0.12 | 4.56273764259 | 2.63 | 2.81 | 2.55 | 23372 | 2.69332936 | CS |
| 52 | 0.18 | 7.00389105058 | 2.57 | 2.81 | 2.5 | 25439 | 2.65126665 | CS |
| 156 | -0.27 | -8.94039735099 | 3.02 | 3.18 | 2.27 | 29723 | 2.69742496 | CS |
| 260 | -0.8 | -22.5352112676 | 3.55 | 3.67 | 2.27 | 39658 | 2.89546443 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732574400 | 2.7599999 | 0.01 | 0.36 | 2.74 | 2.7599999 | 2.74 | 12484 |
| 1732315200 | 2.75 | 0.01 | 0.36 | 2.74 | 2.75 | 2.73 | 24300 |
| 1732228800 | 2.74 | -0.04 | -1.44 | 2.7599999 | 2.7599999 | 2.73 | 28682 |
| 1732142400 | 2.7799999 | -0.01 | -0.36 | 2.79 | 2.79 | 2.7599999 | 4900 |
| 1732056000 | 2.79 | 0.02 | 0.72 | 2.7799999 | 2.79 | 2.77 | 6799 |
| 1731969600 | 2.77 | -0.02 | -0.72 | 2.7599999 | 2.7799999 | 2.7599999 | 24147 |
| 1731710400 | 2.79 | 0.02 | 0.72 | 2.7799999 | 2.79 | 2.7799999 | 30800 |
| 1731624000 | 2.77 | -0.02 | -0.72 | 2.7599999 | 2.79 | 2.7599999 | 25402 |
| 1731537600 | 2.79 | 0.02 | 0.72 | 2.7799999 | 2.79 | 2.77 | 37604 |
| 1731451200 | 2.77 | 0.01 | 0.36 | 2.7599999 | 2.77 | 2.7599999 | 15750 |
| 1731364800 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.79 | 2.7599999 | 30987 |
| 1731105600 | 2.7799999 | 0 | 0.00 | 2.77 | 2.7799999 | 2.77 | 2228 |
| 1731019200 | 2.7799999 | 0.02 | 0.72 | 2.77 | 2.7799999 | 2.7599999 | 19100 |
| 1730932800 | 2.7599999 | 0 | 0.00 | 2.77 | 2.77 | 2.74 | 18801 |
| 1730846400 | 2.7599999 | 0 | 0.00 | 2.77 | 2.7799999 | 2.7599999 | 14148 |
| 1730760000 | 2.7599999 | 0.01 | 0.36 | 2.74 | 2.7799999 | 2.74 | 27979 |
| 1730497200 | 2.75 | -0.03 | -1.08 | 2.7599999 | 2.77 | 2.75 | 47041 |
| 1730410800 | 2.7799999 | 0.02 | 0.72 | 2.75 | 2.79 | 2.75 | 7498 |
| 1730324400 | 2.7599999 | -0.01 | -0.36 | 2.75 | 2.7799999 | 2.75 | 27026 |
| 1730238000 | 2.77 | -0.02 | -0.72 | 2.7799999 | 2.7799999 | 2.7599999 | 2172 |
| 1730151600 | 2.79 | 0.02 | 0.72 | 2.7799999 | 2.79 | 2.77 | 9160 |
| 1729892400 | 2.77 | -0.01 | -0.36 | 2.7799999 | 2.7799999 | 2.77 | 5601 |
| 1729806000 | 2.7799999 | -0.01 | -0.36 | 2.7599999 | 2.7799999 | 2.75 | 54110 |
| 1729719600 | 2.79 | 0 | 0.00 | 2.8 | 2.8 | 2.77 | 51150 |
| 1729633200 | 2.79 | -0.01 | -0.36 | 2.79 | 2.79 | 2.79 | 9515 |
| 1729546800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.7799999 | 26112 |
| 1729287600 | 2.8 | 0 | 0.00 | 2.79 | 2.8 | 2.79 | 3703 |
| 1729201200 | 2.8 | 0 | 0.00 | 2.81 | 2.81 | 2.79 | 17006 |
| 1729114800 | 2.8 | 0.02 | 0.72 | 2.7799999 | 2.81 | 2.7799999 | 9765 |
| 1729028400 | 2.7799999 | 0.01 | 0.36 | 2.7599999 | 2.8 | 2.7599999 | 46547 |
| 1728682800 | 2.77 | 0 | 0.00 | 2.7599999 | 2.79 | 2.7599999 | 28743 |
| 1728596400 | 2.77 | 0.02 | 0.73 | 2.7599999 | 2.77 | 2.7599999 | 56859 |
| 1728510000 | 2.75 | -0.01 | -0.36 | 2.77 | 2.77 | 2.74 | 84455 |
| 1728423600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.75 | 6408 |
| 1728337200 | 2.7599999 | 0 | 0.00 | 2.74 | 2.77 | 2.74 | 36757 |
| 1728078000 | 2.7599999 | 0.02 | 0.73 | 2.74 | 2.7599999 | 2.74 | 4198 |
| 1727991600 | 2.74 | -0.02 | -0.72 | 2.75 | 2.77 | 2.74 | 11013 |
| 1727905200 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.7599999 | 2.75 | 9623 |
| 1727818800 | 2.75 | 0 | 0.00 | 2.74 | 2.77 | 2.74 | 2000 |
| 1727732400 | 2.75 | 0 | 0.00 | 2.75 | 2.77 | 2.75 | 60704 |
| 1727473200 | 2.75 | 0.01 | 0.36 | 2.74 | 2.77 | 2.74 | 12650 |
| 1727386800 | 2.74 | 0 | 0.00 | 2.71 | 2.75 | 2.71 | 12185 |
| 1727300400 | 2.74 | 0.01 | 0.37 | 2.75 | 2.75 | 2.72 | 3260 |
| 1727214000 | 2.73 | -0.02 | -0.73 | 2.73 | 2.73 | 2.72 | 6800 |
| 1727127600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 77 |
| 1726868400 | 2.75 | -0.01 | -0.36 | 2.75 | 2.7599999 | 2.75 | 27418 |
| 1726782000 | 2.7599999 | 0.02 | 0.73 | 2.75 | 2.77 | 2.75 | 19999 |
| 1726695600 | 2.74 | 0.01 | 0.37 | 2.71 | 2.75 | 2.71 | 53438 |
| 1726609200 | 2.73 | 0 | 0.00 | 2.69 | 2.75 | 2.69 | 38100 |
| 1726522800 | 2.73 | 0.03 | 1.11 | 2.72 | 2.73 | 2.72 | 3670 |
| 1726263600 | 2.7 | -0.03 | -1.10 | 2.67 | 2.71 | 2.67 | 65196 |
| 1726177200 | 2.73 | 0.03 | 1.11 | 2.72 | 2.73 | 2.72 | 7590 |
| 1726090800 | 2.7 | -0.01 | -0.37 | 2.72 | 2.72 | 2.7 | 12601 |
| 1726004400 | 2.71 | -0.01 | -0.37 | 2.69 | 2.72 | 2.69 | 19710 |
| 1725918000 | 2.72 | 0.02 | 0.74 | 2.7 | 2.72 | 2.7 | 7520 |
| 1725658800 | 2.7 | 0 | 0.00 | 2.72 | 2.72 | 2.69 | 72647 |
| 1725572400 | 2.7 | -0.04 | -1.46 | 2.74 | 2.74 | 2.69 | 19596 |
| 1725486000 | 2.74 | 0.05 | 1.86 | 2.69 | 2.74 | 2.69 | 12615 |
| 1725399600 | 2.69 | -0.02 | -0.74 | 2.72 | 2.75 | 2.69 | 42243 |
| 1725054000 | 2.71 | -0.01 | -0.37 | 2.71 | 2.71 | 2.71 | 19600 |
| 1724967600 | 2.72 | 0.01 | 0.37 | 2.71 | 2.72 | 2.71 | 3200 |
| 1724881200 | 2.71 | -0.02 | -0.73 | 2.71 | 2.71 | 2.71 | 2500 |
| 1724794800 | 2.73 | -0.03 | -1.09 | 2.71 | 2.74 | 2.7 | 5760 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
