Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.28755364807 | 2.33 | 2.4 | 2.2 | 33809 | 2.33822573 | CS |
| 4 | -0.19 | -7.63052208835 | 2.49 | 2.5 | 2.2 | 31167 | 2.31874046 | CS |
| 12 | -0.08 | -3.36134453782 | 2.38 | 2.55 | 2.06 | 50734 | 2.27462464 | CS |
| 26 | -0.19 | -7.63052208835 | 2.49 | 2.55 | 1.87 | 80088 | 2.29445495 | CS |
| 52 | -0.53 | -18.7279151943 | 2.83 | 3.27 | 1.87 | 114307 | 2.58589536 | CS |
| 156 | 0.34 | 17.3469387755 | 1.96 | 3.27 | 0.92 | 61867 | 2.40785725 | CS |
| 260 | 1.86 | 422.727272727 | 0.44 | 3.27 | 0.22 | 44600 | 2.23978378 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 2.34 | -0.05 | -2.09 | 2.39 | 2.39 | 2.27 | 13678 |
| 1738276800 | 2.39 | 0.18 | 8.14 | 2.2599999 | 2.4 | 2.21 | 99582 |
| 1738190400 | 2.21 | -0.03 | -1.34 | 2.24 | 2.24 | 2.2 | 7505 |
| 1738104000 | 2.24 | -0.02 | -0.88 | 2.22 | 2.25 | 2.22 | 22053 |
| 1738017600 | 2.2599999 | -0.09 | -3.83 | 2.33 | 2.33 | 2.25 | 26226 |
| 1737758400 | 2.35 | 0.06 | 2.62 | 2.34 | 2.36 | 2.32 | 9527 |
| 1737672000 | 2.29 | -0.06 | -2.55 | 2.35 | 2.35 | 2.29 | 11875 |
| 1737585600 | 2.35 | 0.02 | 0.86 | 2.34 | 2.4 | 2.34 | 7120 |
| 1737499200 | 2.33 | 0.07 | 3.10 | 2.2799999 | 2.34 | 2.27 | 63809 |
| 1737412800 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.27 | 2.2 | 12803 |
| 1737153600 | 2.22 | 0 | 0.00 | 2.25 | 2.27 | 2.21 | 12190 |
| 1737067200 | 2.22 | -0.05 | -2.20 | 2.2599999 | 2.27 | 2.21 | 64333 |
| 1736980800 | 2.27 | -0.03 | -1.30 | 2.35 | 2.4 | 2.21 | 50115 |
| 1736894400 | 2.3 | -0.02 | -0.86 | 2.33 | 2.35 | 2.27 | 69503 |
| 1736808000 | 2.32 | 0.03 | 1.31 | 2.27 | 2.4 | 2.27 | 40900 |
| 1736548800 | 2.29 | -0.08 | -3.38 | 2.37 | 2.37 | 2.2799999 | 27850 |
| 1736462400 | 2.37 | -0.03 | -1.25 | 2.49 | 2.49 | 2.37 | 11021 |
| 1736376000 | 2.4 | 0 | 0.00 | 2.39 | 2.41 | 2.35 | 15221 |
| 1736289600 | 2.4 | -0.05 | -2.04 | 2.46 | 2.5 | 2.4 | 16179 |
| 1736203200 | 2.45 | 0 | 0.00 | 2.49 | 2.5 | 2.45 | 41857 |
| 1735944000 | 2.45 | 0.05 | 2.08 | 2.43 | 2.49 | 2.43 | 12883 |
| 1735857600 | 2.4 | -0.01 | -0.41 | 2.45 | 2.49 | 2.4 | 14717 |
| 1735684800 | 2.41 | 0.06 | 2.55 | 2.37 | 2.55 | 2.37 | 80519 |
| 1735598400 | 2.35 | 0.07 | 3.07 | 2.27 | 2.37 | 2.2599999 | 142081 |
| 1735339200 | 2.2799999 | -0.03 | -1.30 | 2.3 | 2.31 | 2.2799999 | 7626 |
| 1735069200 | 2.31 | 0.03 | 1.32 | 2.29 | 2.32 | 2.2799999 | 5200 |
| 1734993600 | 2.2799999 | 0.03 | 1.33 | 2.2599999 | 2.29 | 2.2599999 | 7127 |
| 1734734400 | 2.25 | 0 | 0.00 | 2.21 | 2.2799999 | 2.21 | 18827 |
| 1734648000 | 2.25 | -0.03 | -1.32 | 2.3 | 2.34 | 2.25 | 23726 |
| 1734561600 | 2.2799999 | 0.03 | 1.33 | 2.31 | 2.44 | 2.2799999 | 78924 |
| 1734475200 | 2.25 | 0 | 0.00 | 2.2599999 | 2.27 | 2.22 | 86855 |
| 1734388800 | 2.25 | 0 | 0.00 | 2.2599999 | 2.29 | 2.25 | 5094 |
| 1734129600 | 2.25 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.2 | 27627 |
| 1734043200 | 2.27 | -0.07 | -2.99 | 2.32 | 2.32 | 2.25 | 71423 |
| 1733956800 | 2.34 | 0.04 | 1.74 | 2.32 | 2.35 | 2.31 | 7022 |
| 1733870400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.32 | 2.3 | 13672 |
| 1733784000 | 2.32 | 0.04 | 1.75 | 2.32 | 2.37 | 2.32 | 12482 |
| 1733524800 | 2.2799999 | -0.06 | -2.56 | 2.38 | 2.38 | 2.27 | 65884 |
| 1733438400 | 2.34 | -0.06 | -2.50 | 2.4 | 2.42 | 2.34 | 21805 |
| 1733352000 | 2.4 | 0.06 | 2.56 | 2.39 | 2.45 | 2.33 | 196472 |
| 1733265600 | 2.34 | 0.21 | 9.86 | 2.19 | 2.35 | 2.19 | 200035 |
| 1733179200 | 2.13 | 0 | 0.00 | 2.12 | 2.13 | 2.1 | 73700 |
| 1732920000 | 2.13 | -0.02 | -0.93 | 2.09 | 2.15 | 2.08 | 30361 |
| 1732833600 | 2.15 | 0.04 | 1.90 | 2.1 | 2.16 | 2.06 | 15023 |
| 1732747200 | 2.11 | -0.04 | -1.86 | 2.15 | 2.15 | 2.11 | 16744 |
| 1732660800 | 2.15 | -0.03 | -1.38 | 2.19 | 2.19 | 2.14 | 96592 |
| 1732574400 | 2.18 | 0 | 0.00 | 2.2 | 2.22 | 2.17 | 335623 |
| 1732315200 | 2.18 | 0.08 | 3.81 | 2.12 | 2.18 | 2.12 | 30671 |
| 1732228800 | 2.1 | 0 | 0.00 | 2.11 | 2.13 | 2.1 | 17243 |
| 1732142400 | 2.1 | 0 | 0.00 | 2.1 | 2.14 | 2.1 | 7326 |
| 1732056000 | 2.1 | -0.07 | -3.23 | 2.16 | 2.2 | 2.1 | 22241 |
| 1731969600 | 2.17 | 0 | 0.00 | 2.18 | 2.2 | 2.14 | 31193 |
| 1731710400 | 2.17 | -0.04 | -1.81 | 2.21 | 2.21 | 2.15 | 41550 |
| 1731624000 | 2.21 | -0.01 | -0.45 | 2.2 | 2.25 | 2.19 | 106992 |
| 1731537600 | 2.22 | 0 | 0.00 | 2.23 | 2.27 | 2.22 | 37870 |
| 1731451200 | 2.22 | -0.09 | -3.90 | 2.31 | 2.31 | 2.22 | 112195 |
| 1731364800 | 2.31 | -0.09 | -3.75 | 2.38 | 2.4 | 2.31 | 193143 |
| 1731105600 | 2.4 | 0.01 | 0.42 | 2.4 | 2.4 | 2.2799999 | 232778 |
| 1731019200 | 2.39 | 0.1 | 4.37 | 2.29 | 2.4 | 2.29 | 41420 |
| 1730932800 | 2.29 | -0.04 | -1.72 | 2.36 | 2.36 | 2.27 | 52522 |
| 1730846400 | 2.33 | 0.18 | 8.37 | 2.17 | 2.35 | 2.17 | 821303 |
| 1730760000 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.1 | 59849 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
