Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.21238938053 | 2.26 | 2.44 | 2.21 | 43092 | 2.26198154 | CS |
| 4 | 0.12 | 5.47945205479 | 2.19 | 2.45 | 2.06 | 53470 | 2.27956742 | CS |
| 12 | 0.15 | 6.94444444444 | 2.16 | 2.47 | 2.06 | 73794 | 2.28641362 | CS |
| 26 | 0.04 | 1.76211453744 | 2.27 | 2.87 | 1.87 | 101104 | 2.37879983 | CS |
| 52 | 0.29 | 14.3564356436 | 2.02 | 3.27 | 1.87 | 147145 | 2.54874453 | CS |
| 156 | 0.53 | 29.7752808989 | 1.78 | 3.27 | 0.92 | 61050 | 2.40561016 | CS |
| 260 | 1.95 | 541.666666667 | 0.36 | 3.27 | 0.22 | 44492 | 2.21856012 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 2.31 | 0.03 | 1.32 | 2.29 | 2.32 | 2.2799999 | 5200 |
| 1734993600 | 2.2799999 | 0.03 | 1.33 | 2.2599999 | 2.29 | 2.2599999 | 7127 |
| 1734734400 | 2.25 | 0 | 0.00 | 2.21 | 2.2799999 | 2.21 | 18827 |
| 1734648000 | 2.25 | -0.03 | -1.32 | 2.3 | 2.34 | 2.25 | 23726 |
| 1734561600 | 2.2799999 | 0.03 | 1.33 | 2.31 | 2.44 | 2.2799999 | 78924 |
| 1734475200 | 2.25 | 0 | 0.00 | 2.2599999 | 2.27 | 2.22 | 86855 |
| 1734388800 | 2.25 | 0 | 0.00 | 2.2599999 | 2.29 | 2.25 | 5094 |
| 1734129600 | 2.25 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.2 | 27627 |
| 1734043200 | 2.27 | -0.07 | -2.99 | 2.32 | 2.32 | 2.25 | 71423 |
| 1733956800 | 2.34 | 0.04 | 1.74 | 2.32 | 2.35 | 2.31 | 7022 |
| 1733870400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.32 | 2.3 | 13672 |
| 1733784000 | 2.32 | 0.04 | 1.75 | 2.32 | 2.37 | 2.32 | 12482 |
| 1733524800 | 2.2799999 | -0.06 | -2.56 | 2.38 | 2.38 | 2.27 | 65884 |
| 1733438400 | 2.34 | -0.06 | -2.50 | 2.4 | 2.42 | 2.34 | 21805 |
| 1733352000 | 2.4 | 0.06 | 2.56 | 2.39 | 2.45 | 2.33 | 196472 |
| 1733265600 | 2.34 | 0.21 | 9.86 | 2.19 | 2.35 | 2.19 | 200035 |
| 1733179200 | 2.13 | 0 | 0.00 | 2.12 | 2.13 | 2.1 | 73700 |
| 1732920000 | 2.13 | -0.02 | -0.93 | 2.09 | 2.15 | 2.08 | 30361 |
| 1732833600 | 2.15 | 0.04 | 1.90 | 2.1 | 2.16 | 2.06 | 15023 |
| 1732747200 | 2.11 | -0.04 | -1.86 | 2.15 | 2.15 | 2.11 | 16744 |
| 1732660800 | 2.15 | -0.03 | -1.38 | 2.19 | 2.19 | 2.14 | 96592 |
| 1732574400 | 2.18 | 0 | 0.00 | 2.2 | 2.22 | 2.17 | 335623 |
| 1732315200 | 2.18 | 0.08 | 3.81 | 2.12 | 2.18 | 2.12 | 30671 |
| 1732228800 | 2.1 | 0 | 0.00 | 2.11 | 2.13 | 2.1 | 17243 |
| 1732142400 | 2.1 | 0 | 0.00 | 2.1 | 2.14 | 2.1 | 7326 |
| 1732056000 | 2.1 | -0.07 | -3.23 | 2.16 | 2.2 | 2.1 | 22241 |
| 1731969600 | 2.17 | 0 | 0.00 | 2.18 | 2.2 | 2.14 | 31193 |
| 1731710400 | 2.17 | -0.04 | -1.81 | 2.21 | 2.21 | 2.15 | 41550 |
| 1731624000 | 2.21 | -0.01 | -0.45 | 2.2 | 2.25 | 2.19 | 106992 |
| 1731537600 | 2.22 | 0 | 0.00 | 2.23 | 2.27 | 2.22 | 37870 |
| 1731451200 | 2.22 | -0.09 | -3.90 | 2.31 | 2.31 | 2.22 | 112195 |
| 1731364800 | 2.31 | -0.09 | -3.75 | 2.38 | 2.4 | 2.31 | 193143 |
| 1731105600 | 2.4 | 0.01 | 0.42 | 2.4 | 2.4 | 2.2799999 | 232778 |
| 1731019200 | 2.39 | 0.1 | 4.37 | 2.29 | 2.4 | 2.29 | 41420 |
| 1730932800 | 2.29 | -0.04 | -1.72 | 2.36 | 2.36 | 2.27 | 52522 |
| 1730846400 | 2.33 | 0.18 | 8.37 | 2.17 | 2.35 | 2.17 | 821303 |
| 1730760000 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.1 | 59849 |
| 1730497200 | 2.25 | -0.01 | -0.44 | 2.3 | 2.3 | 2.25 | 8022 |
| 1730410800 | 2.2599999 | -0.03 | -1.31 | 2.3 | 2.3 | 2.25 | 18034 |
| 1730324400 | 2.29 | -0.01 | -0.43 | 2.31 | 2.34 | 2.22 | 99323 |
| 1730238000 | 2.3 | -0.02 | -0.86 | 2.36 | 2.36 | 2.3 | 22810 |
| 1730151600 | 2.32 | 0.01 | 0.43 | 2.32 | 2.36 | 2.3 | 37115 |
| 1729892400 | 2.31 | -0.13 | -5.33 | 2.4 | 2.47 | 2.3 | 130529 |
| 1729806000 | 2.44 | 0.13 | 5.63 | 2.32 | 2.44 | 2.32 | 47460 |
| 1729719600 | 2.31 | -0.06 | -2.53 | 2.37 | 2.39 | 2.2799999 | 139421 |
| 1729633200 | 2.37 | -0.03 | -1.25 | 2.4 | 2.42 | 2.34 | 84137 |
| 1729546800 | 2.4 | 0.15 | 6.67 | 2.27 | 2.4 | 2.27 | 96906 |
| 1729287600 | 2.25 | 0.05 | 2.27 | 2.2 | 2.27 | 2.2 | 23333 |
| 1729201200 | 2.2 | -0.05 | -2.22 | 2.24 | 2.2599999 | 2.18 | 19074 |
| 1729114800 | 2.25 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.22 | 25690 |
| 1729028400 | 2.27 | -0.07 | -2.99 | 2.32 | 2.32 | 2.24 | 32279 |
| 1728682800 | 2.34 | 0.08 | 3.54 | 2.2799999 | 2.35 | 2.2799999 | 20851 |
| 1728596400 | 2.2599999 | 0.02 | 0.89 | 2.25 | 2.2799999 | 2.22 | 30652 |
| 1728510000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1728423600 | 2.24 | -0.06 | -2.61 | 2.3 | 2.3 | 2.23 | 83528 |
| 1728337200 | 2.3 | 0.04 | 1.77 | 2.27 | 2.31 | 2.25 | 30598 |
| 1728078000 | 2.2599999 | 0.05 | 2.26 | 2.2 | 2.27 | 2.17 | 10920 |
| 1727991600 | 2.21 | -0.03 | -1.34 | 2.24 | 2.25 | 2.2 | 35522 |
| 1727905200 | 2.24 | 0.02 | 0.90 | 2.22 | 2.29 | 2.15 | 24630 |
| 1727818800 | 2.22 | 0.06 | 2.78 | 2.16 | 2.23 | 2.15 | 45923 |
| 1727730000 | 2.16 | -0.04 | -1.82 | 2.2 | 2.2 | 2.15 | 13076 |
| 1727473200 | 2.2 | -0.02 | -0.90 | 2.22 | 2.29 | 2.2 | 51643 |
| 1727386800 | 2.22 | 0.06 | 2.78 | 2.17 | 2.25 | 2.17 | 116007 |
| 1727300400 | 2.16 | -0.05 | -2.26 | 2.21 | 2.22 | 2.13 | 23207 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
