Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.35746606335 | 2.21 | 2.21 | 2.1 | 23911 | 2.14259207 | CS |
| 4 | -0.22 | -9.16666666667 | 2.4 | 2.47 | 2.1 | 104673 | 2.3016969 | CS |
| 12 | -0.18 | -7.62711864407 | 2.36 | 2.47 | 1.87 | 75211 | 2.23905632 | CS |
| 26 | -0.68 | -23.7762237762 | 2.86 | 2.96 | 1.87 | 111486 | 2.45716497 | CS |
| 52 | 0.38 | 21.1111111111 | 1.8 | 3.27 | 1.74 | 148552 | 2.52756316 | CS |
| 156 | -0.13 | -5.62770562771 | 2.31 | 3.27 | 0.92 | 60769 | 2.40611019 | CS |
| 260 | 1.82 | 505.555555556 | 0.36 | 3.27 | 0.22 | 43729 | 2.21568043 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 2.18 | 0.08 | 3.81 | 2.12 | 2.18 | 2.12 | 30671 |
| 1732228800 | 2.1 | 0 | 0.00 | 2.11 | 2.13 | 2.1 | 17243 |
| 1732142400 | 2.1 | 0 | 0.00 | 2.1 | 2.14 | 2.1 | 7326 |
| 1732056000 | 2.1 | -0.07 | -3.23 | 2.16 | 2.2 | 2.1 | 22241 |
| 1731969600 | 2.17 | 0 | 0.00 | 2.18 | 2.2 | 2.14 | 31193 |
| 1731710400 | 2.17 | -0.04 | -1.81 | 2.21 | 2.21 | 2.15 | 41550 |
| 1731624000 | 2.21 | -0.01 | -0.45 | 2.2 | 2.25 | 2.19 | 106992 |
| 1731537600 | 2.22 | 0 | 0.00 | 2.23 | 2.27 | 2.22 | 37870 |
| 1731451200 | 2.22 | -0.09 | -3.90 | 2.31 | 2.31 | 2.22 | 112195 |
| 1731364800 | 2.31 | -0.09 | -3.75 | 2.38 | 2.4 | 2.31 | 193143 |
| 1731105600 | 2.4 | 0.01 | 0.42 | 2.4 | 2.4 | 2.2799999 | 232778 |
| 1731019200 | 2.39 | 0.1 | 4.37 | 2.29 | 2.4 | 2.29 | 41420 |
| 1730932800 | 2.29 | -0.04 | -1.72 | 2.36 | 2.36 | 2.27 | 52522 |
| 1730846400 | 2.33 | 0.18 | 8.37 | 2.17 | 2.35 | 2.17 | 821303 |
| 1730760000 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.1 | 59849 |
| 1730497200 | 2.25 | -0.01 | -0.44 | 2.3 | 2.3 | 2.25 | 8022 |
| 1730410800 | 2.2599999 | -0.03 | -1.31 | 2.3 | 2.3 | 2.25 | 18034 |
| 1730324400 | 2.29 | -0.01 | -0.43 | 2.31 | 2.34 | 2.22 | 99323 |
| 1730238000 | 2.3 | -0.02 | -0.86 | 2.36 | 2.36 | 2.3 | 22810 |
| 1730151600 | 2.32 | 0.01 | 0.43 | 2.32 | 2.36 | 2.3 | 37115 |
| 1729892400 | 2.31 | -0.13 | -5.33 | 2.4 | 2.47 | 2.3 | 130529 |
| 1729806000 | 2.44 | 0.13 | 5.63 | 2.32 | 2.44 | 2.32 | 47460 |
| 1729719600 | 2.31 | -0.06 | -2.53 | 2.37 | 2.39 | 2.2799999 | 139421 |
| 1729633200 | 2.37 | -0.03 | -1.25 | 2.4 | 2.42 | 2.34 | 84137 |
| 1729546800 | 2.4 | 0.15 | 6.67 | 2.27 | 2.4 | 2.27 | 96906 |
| 1729287600 | 2.25 | 0.05 | 2.27 | 2.2 | 2.27 | 2.2 | 23333 |
| 1729201200 | 2.2 | -0.05 | -2.22 | 2.24 | 2.2599999 | 2.18 | 19074 |
| 1729114800 | 2.25 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.22 | 25690 |
| 1729028400 | 2.27 | -0.07 | -2.99 | 2.32 | 2.32 | 2.24 | 32279 |
| 1728682800 | 2.34 | 0.08 | 3.54 | 2.2799999 | 2.35 | 2.2799999 | 20851 |
| 1728596400 | 2.2599999 | 0.02 | 0.89 | 2.25 | 2.2799999 | 2.22 | 30652 |
| 1728510000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1728423600 | 2.24 | -0.06 | -2.61 | 2.3 | 2.3 | 2.23 | 83528 |
| 1728337200 | 2.3 | 0.04 | 1.77 | 2.27 | 2.31 | 2.25 | 30598 |
| 1728078000 | 2.2599999 | 0.05 | 2.26 | 2.2 | 2.27 | 2.17 | 10920 |
| 1727991600 | 2.21 | -0.03 | -1.34 | 2.24 | 2.25 | 2.2 | 35522 |
| 1727905200 | 2.24 | 0.02 | 0.90 | 2.22 | 2.29 | 2.15 | 24630 |
| 1727818800 | 2.22 | 0.06 | 2.78 | 2.16 | 2.23 | 2.15 | 45923 |
| 1727730000 | 2.16 | -0.04 | -1.82 | 2.2 | 2.2 | 2.15 | 13076 |
| 1727473200 | 2.2 | -0.02 | -0.90 | 2.22 | 2.29 | 2.2 | 51643 |
| 1727386800 | 2.22 | 0.06 | 2.78 | 2.17 | 2.25 | 2.17 | 116007 |
| 1727300400 | 2.16 | -0.05 | -2.26 | 2.21 | 2.22 | 2.13 | 23207 |
| 1727214000 | 2.21 | 0.06 | 2.79 | 2.19 | 2.21 | 2.13 | 117752 |
| 1727127600 | 2.15 | 0.05 | 2.38 | 2.13 | 2.2 | 2.12 | 49446 |
| 1726868400 | 2.1 | -0.02 | -0.94 | 2.14 | 2.14 | 2.05 | 33378 |
| 1726782000 | 2.12 | 0.11 | 5.47 | 2.0299999 | 2.15 | 2 | 65207 |
| 1726695600 | 2.0099999 | 0.03 | 1.52 | 2.0099999 | 2.1 | 1.99 | 56878 |
| 1726609200 | 1.98 | -0.14 | -6.60 | 2.12 | 2.12 | 1.98 | 116525 |
| 1726522800 | 2.12 | 0.05 | 2.42 | 2.11 | 2.13 | 2.08 | 28023 |
| 1726263600 | 2.07 | 0.1 | 5.08 | 2 | 2.09 | 2 | 52553 |
| 1726177200 | 1.97 | 0.05 | 2.60 | 1.96 | 2 | 1.94 | 32254 |
| 1726090800 | 1.92 | -0.03 | -1.54 | 1.91 | 1.97 | 1.87 | 53411 |
| 1726004400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1725918000 | 1.95 | -0.06 | -2.99 | 2.02 | 2.05 | 1.92 | 53076 |
| 1725658800 | 2.0099999 | -0.07 | -3.37 | 2.06 | 2.14 | 1.9 | 92270 |
| 1725572400 | 2.08 | -0.18 | -7.96 | 2.25 | 2.25 | 2.05 | 272948 |
| 1725486000 | 2.2599999 | 0 | 0.00 | 2.25 | 2.29 | 2.23 | 28748 |
| 1725399600 | 2.2599999 | -0.06 | -2.59 | 2.31 | 2.35 | 2.25 | 37015 |
| 1725054000 | 2.32 | -0.04 | -1.69 | 2.36 | 2.42 | 2.3 | 74027 |
| 1724967600 | 2.36 | 0.04 | 1.72 | 2.31 | 2.39 | 2.2599999 | 37647 |
| 1724881200 | 2.32 | -0.04 | -1.69 | 2.33 | 2.34 | 2.32 | 7637 |
| 1724794800 | 2.36 | -0.02 | -0.84 | 2.38 | 2.38 | 2.35 | 10266 |
| 1724708400 | 2.38 | -0.06 | -2.46 | 2.42 | 2.5099999 | 2.38 | 25176 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
