Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1736203200 | 15.21 | -0.04 | -0.26 | 15.3 | 15.3 | 15.2 | 1639 |
| 1735944000 | 15.25 | 0.07 | 0.46 | 15.24 | 15.28 | 15.24 | 15464 |
| 1735857600 | 15.18 | 0.15 | 1.00 | 15.21 | 15.24 | 15.15 | 1104 |
| 1735684800 | 15.03 | 0.1 | 0.67 | 15.02 | 15.03 | 14.97 | 4200 |
| 1735598400 | 14.93 | -0.05 | -0.33 | 14.89 | 14.93 | 14.84 | 600 |
| 1735339200 | 14.98 | -0.06 | -0.40 | 14.93 | 14.98 | 14.93 | 1104 |
| 1735069200 | 15.04 | 0.05 | 0.33 | 15.04 | 15.04 | 15.04 | 200 |
| 1734993600 | 14.99 | 0.11 | 0.74 | 14.86 | 14.99 | 14.86 | 11811 |
| 1734734400 | 14.88 | 0.1 | 0.68 | 14.88 | 14.94 | 14.88 | 6700 |
| 1734648000 | 14.78 | -0.07 | -0.47 | 14.82 | 14.82 | 14.78 | 2386 |
| 1734561600 | 14.85 | -0.31 | -2.04 | 15.16 | 15.16 | 14.85 | 3118 |
| 1734475200 | 15.16 | -0.04 | -0.26 | 15.1 | 15.16 | 15.1 | 1380 |
| 1734388800 | 15.2 | -0.12 | -0.78 | 15.29 | 15.29 | 15.2 | 4200 |
| 1734129600 | 15.32 | -0.07 | -0.45 | 15.26 | 15.32 | 15.26 | 22169 |
| 1734043200 | 15.39 | -0.13 | -0.84 | 15.43 | 15.44 | 15.39 | 2526 |
| 1733956800 | 15.52 | 0.06 | 0.39 | 15.48 | 15.52 | 15.48 | 1000 |
| 1733870400 | 15.46 | -0.05 | -0.32 | 15.49 | 15.49 | 15.46 | 1905 |
| 1733784000 | 15.51 | 0.02 | 0.13 | 15.61 | 15.61 | 15.51 | 992 |
| 1733524800 | 15.49 | -0.04 | -0.26 | 15.52 | 15.52 | 15.46 | 4903 |
| 1733438400 | 15.53 | 0.02 | 0.13 | 15.52 | 15.55 | 15.52 | 4100 |
| 1733352000 | 15.51 | -0.04 | -0.26 | 15.56 | 15.56 | 15.49 | 5256 |
| 1733265600 | 15.55 | 0.08 | 0.52 | 15.57 | 15.57 | 15.54 | 4300 |
| 1733179200 | 15.47 | -0.07 | -0.45 | 15.54 | 15.54 | 15.45 | 4600 |
| 1732920000 | 15.54 | 0.06 | 0.39 | 15.52 | 15.54 | 15.52 | 100 |
| 1732833600 | 15.48 | 0.06 | 0.39 | 15.49 | 15.51 | 15.47 | 700 |
| 1732747200 | 15.42 | 0.06 | 0.39 | 15.45 | 15.45 | 15.4 | 600 |
| 1732660800 | 15.36 | -0.03 | -0.19 | 15.38 | 15.38 | 15.31 | 6300 |
| 1732574400 | 15.39 | -0.04 | -0.26 | 15.43 | 15.43 | 15.39 | 700 |
| 1732315200 | 15.43 | 0.05 | 0.33 | 15.41 | 15.44 | 15.41 | 6600 |
| 1732228800 | 15.38 | 0.19 | 1.25 | 15.26 | 15.38 | 15.26 | 1202 |
| 1732142400 | 15.19 | 0.04 | 0.26 | 15.14 | 15.19 | 15.14 | 1607 |
| 1732056000 | 15.15 | 0.03 | 0.20 | 15.06 | 15.15 | 15.06 | 6430 |
| 1731969600 | 15.12 | 0.06 | 0.40 | 15.16 | 15.18 | 15.12 | 1902 |
| 1731710400 | 15.06 | -0.1 | -0.66 | 15.12 | 15.12 | 15.03 | 1522 |
| 1731624000 | 15.16 | 0.1 | 0.66 | 15.13 | 15.19 | 15.13 | 5000 |
| 1731537600 | 15.06 | -0.04 | -0.26 | 15.1 | 15.1 | 15.03 | 1450 |
| 1731451200 | 15.1 | -0.08 | -0.53 | 15.21 | 15.21 | 15.02 | 12288 |
| 1731364800 | 15.18 | -0.05 | -0.33 | 15.23 | 15.23 | 15.18 | 3115 |
| 1731105600 | 15.23 | -0.11 | -0.72 | 15.21 | 15.23 | 15.19 | 4700 |
| 1731019200 | 15.34 | 0.07 | 0.46 | 15.25 | 15.34 | 15.25 | 1200 |
| 1730932800 | 15.27 | 0.13 | 0.86 | 15.15 | 15.27 | 15.15 | 7400 |
| 1730846400 | 15.14 | 0.08 | 0.53 | 15.11 | 15.15 | 15.11 | 1733 |
| 1730760000 | 15.06 | 0.03 | 0.20 | 15.03 | 15.06 | 15.03 | 1510 |
| 1730497200 | 15.03 | 0.04 | 0.27 | 15.09 | 15.09 | 15 | 2000 |
| 1730410800 | 14.99 | -0.14 | -0.93 | 14.93 | 15.03 | 14.93 | 4700 |
| 1730324400 | 15.13 | 0 | 0.00 | 15.13 | 15.17 | 15.11 | 1680 |
| 1730238000 | 15.13 | -0.02 | -0.13 | 15.17 | 15.17 | 15.08 | 5801 |
| 1730151600 | 15.15 | 0.04 | 0.26 | 15.05 | 15.15 | 15.05 | 900 |
| 1729892400 | 15.11 | -0.04 | -0.26 | 15.14 | 15.14 | 15.1 | 1107 |
| 1729806000 | 15.15 | 0.01 | 0.07 | 15.08 | 15.15 | 15.06 | 6702 |
| 1729719600 | 15.14 | -0.07 | -0.46 | 15.18 | 15.18 | 15.14 | 1200 |
| 1729633200 | 15.21 | 0.02 | 0.13 | 15.13 | 15.21 | 15.13 | 13565 |
| 1729546800 | 15.19 | -0.05 | -0.33 | 15.26 | 15.26 | 15.17 | 5334 |
| 1729287600 | 15.24 | 0.07 | 0.46 | 15.2 | 15.24 | 15.2 | 4619 |
| 1729201200 | 15.17 | 0.09 | 0.60 | 15.14 | 15.19 | 15.14 | 2102 |
| 1729114800 | 15.08 | 0.04 | 0.27 | 15.05 | 15.11 | 15.05 | 7961 |
| 1729028400 | 15.04 | -0.05 | -0.33 | 15.04 | 15.06 | 15.03 | 1100 |
| 1728682800 | 15.09 | 0.1 | 0.67 | 15 | 15.1 | 15 | 1700 |
| 1728596400 | 14.99 | 0.18 | 1.22 | 14.83 | 14.99 | 14.83 | 4833 |
| 1728510000 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1728423600 | 14.81 | -0.08 | -0.54 | 14.77 | 14.81 | 14.77 | 1200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
