Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 15.5 | 0.03 | 0.19 | 15.42 | 15.5 | 15.42 | 10121 |
| 1739918400 | 15.47 | 0.12 | 0.78 | 15.33 | 15.49 | 15.33 | 11859 |
| 1739572800 | 15.35 | -0.14 | -0.90 | 15.41 | 15.42 | 15.35 | 3662 |
| 1739486400 | 15.49 | 0.01 | 0.06 | 15.47 | 15.5 | 15.47 | 410 |
| 1739400000 | 15.48 | 0 | 0.00 | 15.5 | 15.51 | 15.48 | 1000 |
| 1739313600 | 15.48 | -0.05 | -0.32 | 15.47 | 15.5 | 15.47 | 1906 |
| 1739227200 | 15.53 | 0.12 | 0.78 | 15.52 | 15.54 | 15.52 | 1000 |
| 1738968000 | 15.41 | -0.02 | -0.13 | 15.43 | 15.44 | 15.38 | 4502 |
| 1738881600 | 15.43 | -0.04 | -0.26 | 15.47 | 15.47 | 15.4 | 601 |
| 1738795200 | 15.47 | 0.14 | 0.91 | 15.39 | 15.48 | 15.39 | 602 |
| 1738708800 | 15.33 | 0.01 | 0.07 | 15.33 | 15.41 | 15.33 | 2464 |
| 1738622400 | 15.32 | -0.19 | -1.23 | 13.61 | 15.36 | 13.61 | 26965 |
| 1738363200 | 15.51 | -0.14 | -0.89 | 15.64 | 15.67 | 15.49 | 14196 |
| 1738276800 | 15.65 | 0.19 | 1.23 | 15.65 | 15.68 | 15.62 | 2318 |
| 1738190400 | 15.46 | 0.03 | 0.19 | 15.5 | 15.51 | 15.41 | 2297 |
| 1738104000 | 15.43 | 0.02 | 0.13 | 15.39 | 15.43 | 15.37 | 4200 |
| 1738017600 | 15.41 | -0.07 | -0.45 | 15.43 | 15.43 | 15.37 | 4150 |
| 1737758400 | 15.48 | 0.04 | 0.26 | 15.47 | 15.49 | 15.45 | 9264 |
| 1737672000 | 15.44 | -0.01 | -0.06 | 15.45 | 15.47 | 15.42 | 3232 |
| 1737585600 | 15.45 | 0.04 | 0.26 | 15.38 | 15.45 | 15.38 | 701 |
| 1737499200 | 15.41 | 0.01 | 0.06 | 15.31 | 15.41 | 15.31 | 3400 |
| 1737412800 | 15.4 | 0.09 | 0.59 | 15.32 | 15.4 | 15.32 | 8775 |
| 1737153600 | 15.31 | 0.13 | 0.86 | 15.26 | 15.31 | 15.25 | 9200 |
| 1737067200 | 15.18 | -0.03 | -0.20 | 15.18 | 15.22 | 15.17 | 5900 |
| 1736980800 | 15.21 | 0.1 | 0.66 | 15.25 | 15.25 | 15.18 | 879 |
| 1736894400 | 15.11 | 0.04 | 0.27 | 15.09 | 15.13 | 15.06 | 3120 |
| 1736808000 | 15.07 | -0.15 | -0.99 | 15.1 | 15.13 | 15.07 | 9175 |
| 1736548800 | 15.22 | -0.16 | -1.04 | 15.37 | 15.37 | 15.19 | 80728 |
| 1736462400 | 15.38 | 0.05 | 0.33 | 15.34 | 15.38 | 15.34 | 650 |
| 1736376000 | 15.33 | 0.05 | 0.33 | 15.24 | 15.33 | 15.24 | 355 |
| 1736289600 | 15.28 | 0.07 | 0.46 | 15.29 | 15.33 | 15.25 | 2400 |
| 1736203200 | 15.21 | -0.04 | -0.26 | 15.3 | 15.3 | 15.2 | 1639 |
| 1735944000 | 15.25 | 0.07 | 0.46 | 15.24 | 15.28 | 15.24 | 15464 |
| 1735857600 | 15.18 | 0.15 | 1.00 | 15.21 | 15.24 | 15.15 | 1104 |
| 1735684800 | 15.03 | 0.1 | 0.67 | 15.02 | 15.03 | 14.97 | 4200 |
| 1735598400 | 14.93 | -0.05 | -0.33 | 14.89 | 14.93 | 14.84 | 600 |
| 1735339200 | 14.98 | -0.06 | -0.40 | 14.93 | 14.98 | 14.93 | 1104 |
| 1735069200 | 15.04 | 0.05 | 0.33 | 15.04 | 15.04 | 15.04 | 200 |
| 1734993600 | 14.99 | 0.11 | 0.74 | 14.86 | 14.99 | 14.86 | 11811 |
| 1734734400 | 14.88 | 0.1 | 0.68 | 14.88 | 14.94 | 14.88 | 6700 |
| 1734648000 | 14.78 | -0.07 | -0.47 | 14.82 | 14.82 | 14.78 | 2386 |
| 1734561600 | 14.85 | -0.31 | -2.04 | 15.16 | 15.16 | 14.85 | 3118 |
| 1734475200 | 15.16 | -0.04 | -0.26 | 15.1 | 15.16 | 15.1 | 1380 |
| 1734388800 | 15.2 | -0.12 | -0.78 | 15.29 | 15.29 | 15.2 | 4200 |
| 1734129600 | 15.32 | -0.07 | -0.45 | 15.26 | 15.32 | 15.26 | 22169 |
| 1734043200 | 15.39 | -0.13 | -0.84 | 15.43 | 15.44 | 15.39 | 2526 |
| 1733956800 | 15.52 | 0.06 | 0.39 | 15.48 | 15.52 | 15.48 | 1000 |
| 1733870400 | 15.46 | -0.05 | -0.32 | 15.49 | 15.49 | 15.46 | 1905 |
| 1733784000 | 15.51 | 0.02 | 0.13 | 15.61 | 15.61 | 15.51 | 992 |
| 1733524800 | 15.49 | -0.04 | -0.26 | 15.52 | 15.52 | 15.46 | 4903 |
| 1733438400 | 15.53 | 0.02 | 0.13 | 15.52 | 15.55 | 15.52 | 4100 |
| 1733352000 | 15.51 | -0.04 | -0.26 | 15.56 | 15.56 | 15.49 | 5256 |
| 1733265600 | 15.55 | 0.08 | 0.52 | 15.57 | 15.57 | 15.54 | 4300 |
| 1733179200 | 15.47 | -0.07 | -0.45 | 15.54 | 15.54 | 15.45 | 4600 |
| 1732920000 | 15.54 | 0.06 | 0.39 | 15.52 | 15.54 | 15.52 | 100 |
| 1732833600 | 15.48 | 0.06 | 0.39 | 15.49 | 15.51 | 15.47 | 700 |
| 1732747200 | 15.42 | 0.06 | 0.39 | 15.45 | 15.45 | 15.4 | 600 |
| 1732660800 | 15.36 | -0.03 | -0.19 | 15.38 | 15.38 | 15.31 | 6300 |
| 1732574400 | 15.39 | -0.04 | -0.26 | 15.43 | 15.43 | 15.39 | 700 |
| 1732315200 | 15.43 | 0.05 | 0.33 | 15.41 | 15.44 | 15.41 | 6600 |
| 1732228800 | 15.38 | 0.19 | 1.25 | 15.26 | 15.38 | 15.26 | 1202 |
| 1732142400 | 15.19 | 0.04 | 0.26 | 15.14 | 15.19 | 15.14 | 1607 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
