Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 14.02 | 0.03 | 0.21 | 13.96 | 14.02 | 13.96 | 699 |
| 1732228800 | 13.99 | 0.05 | 0.36 | 13.96 | 13.99 | 13.96 | 100 |
| 1732142400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1732056000 | 13.94 | -0.02 | -0.14 | 13.94 | 13.94 | 13.94 | 0 |
| 1731969600 | 13.96 | 0.01 | 0.07 | 13.97 | 13.97 | 13.96 | 600 |
| 1731710400 | 13.95 | -0.01 | -0.07 | 13.91 | 13.95 | 13.91 | 200 |
| 1731624000 | 13.96 | 0.02 | 0.14 | 13.96 | 13.96 | 13.96 | 0 |
| 1731537600 | 13.94 | 0.03 | 0.22 | 13.95 | 13.95 | 13.94 | 300 |
| 1731451200 | 13.91 | -0.13 | -0.93 | 13.98 | 13.98 | 13.91 | 100 |
| 1731364800 | 14.04 | -0.01 | -0.07 | 14.04 | 14.04 | 14.04 | 0 |
| 1731105600 | 14.05 | 0.02 | 0.14 | 14.03 | 14.05 | 14.03 | 300 |
| 1731019200 | 14.03 | 0.06 | 0.43 | 14.03 | 14.03 | 14.03 | 0 |
| 1730932800 | 13.97 | 0.06 | 0.43 | 13.97 | 13.97 | 13.97 | 0 |
| 1730846400 | 13.91 | 0.03 | 0.22 | 13.91 | 13.91 | 13.91 | 0 |
| 1730760000 | 13.88 | -0.01 | -0.07 | 13.98 | 13.98 | 13.88 | 604 |
| 1730497200 | 13.89 | -0.03 | -0.22 | 13.89 | 13.89 | 13.89 | 0 |
| 1730410800 | 13.92 | -0.05 | -0.36 | 13.92 | 13.92 | 13.92 | 340 |
| 1730324400 | 13.97 | -0.05 | -0.36 | 13.98 | 13.98 | 13.97 | 200 |
| 1730238000 | 14.02 | -0.05 | -0.36 | 14.02 | 14.02 | 14.02 | 84 |
| 1730151600 | 14.07 | 0.03 | 0.21 | 14.07 | 14.07 | 14.07 | 0 |
| 1729892400 | 14.04 | -0.04 | -0.28 | 14.04 | 14.04 | 14.04 | 0 |
| 1729806000 | 14.08 | 0.01 | 0.07 | 14.08 | 14.08 | 14.08 | 700 |
| 1729719600 | 14.07 | -0.07 | -0.50 | 14.07 | 14.07 | 14.07 | 0 |
| 1729633200 | 14.14 | -0.01 | -0.07 | 14.14 | 14.14 | 14.14 | 0 |
| 1729546800 | 14.15 | -0.07 | -0.49 | 14.15 | 14.15 | 14.15 | 0 |
| 1729287600 | 14.22 | 0.05 | 0.35 | 14.22 | 14.22 | 14.22 | 0 |
| 1729201200 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1729114800 | 14.17 | 0.01 | 0.07 | 14.17 | 14.17 | 14.17 | 0 |
| 1729028400 | 14.16 | 0.05 | 0.35 | 14.16 | 14.16 | 14.16 | 101 |
| 1728682800 | 14.11 | 0.07 | 0.50 | 14.11 | 14.11 | 14.11 | 0 |
| 1728596400 | 14.04 | 0.08 | 0.57 | 14.04 | 14.04 | 14.04 | 100 |
| 1728510000 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1728423600 | 13.96 | 0.01 | 0.07 | 13.9 | 13.96 | 13.9 | 1200 |
| 1728337200 | 13.95 | -0.01 | -0.07 | 13.95 | 13.95 | 13.95 | 0 |
| 1728078000 | 13.96 | 0.02 | 0.14 | 13.95 | 13.96 | 13.95 | 931 |
| 1727991600 | 13.94 | -0.03 | -0.21 | 13.94 | 13.95 | 13.94 | 3800 |
| 1727905200 | 13.97 | -0.01 | -0.07 | 13.97 | 13.97 | 13.97 | 0 |
| 1727818800 | 13.98 | -0.03 | -0.21 | 13.98 | 13.98 | 13.98 | 0 |
| 1727730000 | 14.01 | 0.01 | 0.07 | 13.98 | 14.01 | 13.98 | 1000 |
| 1727473200 | 14 | 0.03 | 0.21 | 14 | 14 | 14 | 0 |
| 1727386800 | 13.97 | 0.03 | 0.22 | 13.97 | 13.97 | 13.97 | 0 |
| 1727300400 | 13.94 | -0.04 | -0.29 | 13.94 | 13.94 | 13.94 | 0 |
| 1727214000 | 13.98 | 0.02 | 0.14 | 13.98 | 13.98 | 13.98 | 100 |
| 1727127600 | 13.96 | -0.01 | -0.07 | 13.97 | 13.97 | 13.96 | 3945 |
| 1726868400 | 13.97 | -0.03 | -0.21 | 13.94 | 13.97 | 13.94 | 104 |
| 1726782000 | 14 | 0.06 | 0.43 | 14 | 14 | 14 | 0 |
| 1726695600 | 13.94 | -0.02 | -0.14 | 13.94 | 13.94 | 13.94 | 0 |
| 1726609200 | 13.96 | -0.01 | -0.07 | 13.96 | 13.96 | 13.96 | 0 |
| 1726522800 | 13.97 | 0.06 | 0.43 | 13.97 | 13.97 | 13.97 | 0 |
| 1726263600 | 13.91 | 0.07 | 0.51 | 13.91 | 13.91 | 13.91 | 0 |
| 1726177200 | 13.84 | 0.06 | 0.44 | 13.84 | 13.84 | 13.84 | 0 |
| 1726090800 | 13.78 | 0.04 | 0.29 | 13.78 | 13.78 | 13.78 | 0 |
| 1726004400 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1725918000 | 13.74 | 0.07 | 0.51 | 13.74 | 13.74 | 13.74 | 0 |
| 1725658800 | 13.67 | -0.07 | -0.51 | 13.67 | 13.67 | 13.67 | 1300 |
| 1725572400 | 13.74 | -0.01 | -0.07 | 13.74 | 13.74 | 13.74 | 0 |
| 1725486000 | 13.75 | 0.01 | 0.07 | 13.75 | 13.75 | 13.75 | 25 |
| 1725399600 | 13.74 | -0.08 | -0.58 | 13.8 | 13.8 | 13.74 | 279 |
| 1725054000 | 13.82 | 0.03 | 0.22 | 13.82 | 13.82 | 13.82 | 0 |
| 1724967600 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1724881200 | 13.79 | -0.05 | -0.36 | 13.78 | 13.92 | 13.78 | 5800 |
| 1724794800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1724708400 | 13.84 | -0.03 | -0.22 | 13.84 | 13.84 | 13.84 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
