ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Fidelity International High Quality ETF

Fidelity International High Quality ETF (FCIQ)

39,89
0,16
(0,40%)
Fechado 19 Janeiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173715360039.890.160.4039.8839.9539.8212313
173706720039.730.571.4639.6239.7739.558451
173698080039.160.41.0339.1239.239.12335
173689440038.760.050.1338.6938.7838.557780
173680800038.71-0.21-0.5438.4838.7538.476873
173654880038.92-0.82-2.0639.139.138.856100
173646240039.740.330.8439.439.7439.394770
173637600039.41-0.02-0.0539.1739.4139.127232
173628960039.430.040.1039.6639.6639.372996
173620320039.390.040.1039.4239.6539.269971
173594400039.350.360.9239.1439.3639.1411194
173585760038.990.130.3338.9939.1538.982033
173568480038.86-0.15-0.3839.04539.0638.866490
173559840039.01-0.42-1.0738.939.1138.93503
173533920039.430.060.1539.2239.4539.222700
173506920039.370.130.3339.2139.3739.166171
173499360039.24-0.04-0.1039.2439.3939.234829
173473440039.28-0.04-0.1038.9739.3938.9711100
173464800039.32-0.31-0.7839.3339.3639.212647
173456160039.63-0.34-0.8540.1740.2439.626200
173447520039.970.070.1840.0840.2239.974130
173438880039.9-0.07-0.1839.8839.939.783100
173412960039.97-0.07-0.1739.8739.9739.856603
173404320040.04-0.29-0.7240.1340.1740.047103
173395680040.330.220.5540.1840.3640.1810900
173387040040.11-0.4-0.9940.4240.4240.068385
173378400040.51-0.04-0.1040.5240.6140.495100
173352480040.550.340.8540.5840.640.511220
173343840040.21-0.01-0.0240.2740.340.133900
173335200040.220.180.4540.2440.2440.13373
173326560040.040.421.0639.8740.0439.872958
173317920039.620.130.3339.439.7239.44070
173292000039.490.741.9138.9239.5638.925930
173283360038.75-0.1-0.2638.939.3238.757902
173274720038.850.040.1038.993938.815375
173266080038.810.260.6738.9638.9638.633810
173257440038.550.010.0339.2639.2638.558776
173231520038.540.190.5038.4438.5438.445100
173222880038.350.160.4238.1638.4238.15750
173214240038.19-0.05-0.1338.138.24388424
173205600038.24-0.24-0.6238.1838.3838.1212000
173196960038.48-0.12-0.3138.4938.6238.485350
173171040038.6-0.03-0.0838.5638.6438.533921
173162400038.630.270.7038.7538.8238.633201
173153760038.36-0.15-0.3938.2738.5338.153441
173145120038.51-0.74-1.8938.8938.8938.482705
173136480039.250.20.5139.3539.3539.123590
173110560039.05-0.21-0.5338.939.0538.854248
173101920039.260.421.0839.0539.26394911
173093280038.840.020.0538.7938.8738.681400
173084640038.820.060.1538.8339.0138.825400
173076000038.760.060.1638.738.7638.71121
173049720038.7-0.04-0.1038.9238.9238.74000
173041080038.74-0.09-0.2338.6138.7438.543350
173032440038.83-0.49-1.2539.139.1338.831600
173023800039.320.160.4139.2739.3239.167700
173015160039.160.330.8539.1739.2939.162010
172989240038.83-0.01-0.0338.9839.1338.784206
172980600038.840.551.4438.7238.8438.5813615
172971960038.29-0.52-1.3438.3438.4238.243975
172963320038.81-0.38-0.9738.6838.9338.684200
172954680039.19-0.37-0.9439.3639.3639.085702

Seu Histórico Recente

Delayed Upgrade Clock