Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 35.14 | 0.18 | 0.51 | 35 | 35.14 | 34.99 | 7372 |
| 1728596400 | 34.96 | 0.15 | 0.43 | 35.14 | 35.14 | 34.78 | 7032 |
| 1728510000 | 34.81 | 0.09 | 0.26 | 34.67 | 34.83 | 34.65 | 4863 |
| 1728423600 | 34.72 | -0.24 | -0.69 | 34.69 | 34.73 | 34.65 | 7060 |
| 1728337200 | 34.96 | 0 | 0.00 | 34.92 | 34.99 | 34.86 | 4244 |
| 1728078000 | 34.96 | 0.38 | 1.10 | 34.69 | 34.96 | 34.69 | 17400 |
| 1727991600 | 34.58 | -0.1 | -0.29 | 34.55 | 34.58 | 34.26 | 2930 |
| 1727905200 | 34.68 | 0.08 | 0.23 | 34.5 | 34.74 | 34.48 | 6500 |
| 1727818800 | 34.6 | -0.45 | -1.28 | 34.81 | 34.81 | 34.45 | 7000 |
| 1727732400 | 35.05 | 0.02 | 0.06 | 35.19 | 35.19 | 34.85 | 4971 |
| 1727473200 | 35.03 | 0.18 | 0.52 | 34.95 | 35.18 | 34.92 | 2210 |
| 1727386800 | 34.85 | 0.49 | 1.43 | 34.67 | 35.14 | 34.56 | 40965 |
| 1727300400 | 34.36 | -0.05 | -0.15 | 34.3 | 34.36 | 34.18 | 4082 |
| 1727214000 | 34.41 | 0.13 | 0.38 | 34.37 | 34.41 | 34.26 | 5282 |
| 1727127600 | 34.28 | 0.02 | 0.06 | 34.02 | 34.29 | 34.02 | 6152 |
| 1726868400 | 34.26 | -0.21 | -0.61 | 34.28 | 34.28 | 34.09 | 3500 |
| 1726782000 | 34.47 | 0.55 | 1.62 | 34.25 | 34.51 | 34.25 | 24061 |
| 1726695600 | 33.92 | 0.15 | 0.44 | 33.79 | 34.06 | 33.76 | 9543 |
| 1726609200 | 33.77 | -0.09 | -0.27 | 33.84 | 33.9 | 33.64 | 10200 |
| 1726522800 | 33.86 | 0.24 | 0.71 | 33.71 | 33.86 | 33.68 | 4150 |
| 1726263600 | 33.62 | 0.22 | 0.66 | 33.58 | 33.62 | 33.45 | 5090 |
| 1726177200 | 33.4 | 0.28 | 0.85 | 33.189999 | 33.4 | 33.14 | 3507 |
| 1726090800 | 33.119999 | 0.02 | 0.06 | 32.92 | 33.119999 | 32.75 | 87611 |
| 1726004400 | 33.1 | -0.24 | -0.72 | 33.13 | 33.13 | 32.82 | 13095 |
| 1725918000 | 33.34 | 0.34 | 1.03 | 33.36 | 33.43 | 33.27 | 6719 |
| 1725658800 | 33 | -0.63 | -1.87 | 33.61 | 33.63 | 33 | 6800 |
| 1725572400 | 33.63 | 0.03 | 0.09 | 33.82 | 33.82 | 33.6 | 6100 |
| 1725486000 | 33.6 | -0.29 | -0.86 | 33.59 | 33.6 | 33.49 | 6490 |
| 1725399600 | 33.89 | -0.6 | -1.74 | 34.18 | 34.23 | 33.85 | 38087 |
| 1725054000 | 34.49 | 0 | 0.00 | 34.39 | 34.49 | 34.36 | 4660 |
| 1724967600 | 34.49 | 0.17 | 0.50 | 34.42 | 34.49 | 34.33 | 4790 |
| 1724881200 | 34.32 | -0.12 | -0.35 | 34.28 | 34.32 | 34.09 | 5586 |
| 1724794800 | 34.44 | 0.02 | 0.06 | 34.42 | 34.46 | 34.33 | 15130 |
| 1724708400 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1724449200 | 34.42 | 0.31 | 0.91 | 34.44 | 34.44 | 34.42 | 300 |
| 1724362800 | 34.11 | -0.12 | -0.35 | 34.33 | 34.33 | 34.05 | 5700 |
| 1724276400 | 34.23 | 0.2 | 0.59 | 34.14 | 34.25 | 34.12 | 1760 |
| 1724190000 | 34.03 | -0.27 | -0.79 | 34.11 | 34.11 | 33.99 | 6500 |
| 1724103600 | 34.3 | 0.33 | 0.97 | 34.27 | 34.3 | 34.23 | 1376 |
| 1723844400 | 33.97 | 0 | 0.00 | 33.9 | 33.97 | 33.9 | 1300 |
| 1723758000 | 33.97 | 0.46 | 1.37 | 33.8 | 33.98 | 33.73 | 17750 |
| 1723671600 | 33.509999 | 0.17 | 0.51 | 33.22 | 33.509999 | 33.22 | 2551 |
| 1723585200 | 33.34 | 0.34 | 1.03 | 33.17 | 33.34 | 33.08 | 5320 |
| 1723498800 | 33 | 0.09 | 0.27 | 32.979999 | 33 | 32.89 | 8079 |
| 1723239600 | 32.909999 | 0.04 | 0.12 | 32.71 | 32.909999 | 32.689999 | 7634 |
| 1723153200 | 32.869999 | 0.59 | 1.83 | 32.68 | 32.869999 | 32.63 | 5998 |
| 1723066800 | 32.28 | -0.05 | -0.15 | 32.74 | 32.78 | 32.28 | 16600 |
| 1722980400 | 32.33 | -1.11 | -3.32 | 32.009999 | 32.33 | 32.009999 | 6169 |
| 1722634800 | 33.439999 | -0.6 | -1.76 | 33.369999 | 33.439999 | 33.049999 | 7303 |
| 1722548400 | 34.04 | -0.73 | -2.10 | 34.3 | 34.3 | 33.79 | 19244 |
| 1722462000 | 34.77 | 0.22 | 0.64 | 34.87 | 34.87 | 34.64 | 8424 |
| 1722375600 | 34.55 | 0 | 0.00 | 34.49 | 34.55 | 34.33 | 6720 |
| 1722289200 | 34.55 | 0 | 0.00 | 34.48 | 34.55 | 34.36 | 4009 |
| 1722030000 | 34.55 | 0.1 | 0.29 | 34.48 | 34.59 | 34.48 | 1600 |
| 1721943600 | 34.45 | 0.09 | 0.26 | 34.01 | 34.45 | 34.01 | 13077 |
| 1721857200 | 34.36 | -0.55 | -1.58 | 34.69 | 34.69 | 34.36 | 3585 |
| 1721770800 | 34.91 | -0.16 | -0.46 | 34.63 | 34.91 | 34.63 | 9675 |
| 1721684400 | 35.07 | 0.17 | 0.49 | 34.91 | 35.07 | 34.91 | 4900 |
| 1721425200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1721338800 | 34.9 | -0.07 | -0.20 | 34.99 | 34.99 | 34.79 | 2395 |
| 1721252400 | 34.97 | 0 | 0.00 | 34.98 | 34.98 | 34.94 | 8849 |
| 1721166000 | 34.97 | 0.07 | 0.20 | 34.7 | 34.97 | 34.7 | 15719 |
| 1721079600 | 34.9 | -0.12 | -0.34 | 35.02 | 35.02 | 34.87 | 7900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
