Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 59.37 | 0.23 | 0.39 | 59.35 | 59.37 | 59.35 | 300 |
| 1739918400 | 59.14 | 0.13 | 0.22 | 59.14 | 59.14 | 59.14 | 100 |
| 1739572800 | 59.01 | 0.01 | 0.02 | 59.01 | 59.01 | 59.01 | 0 |
| 1739486400 | 59 | 0.54 | 0.92 | 58.75 | 59 | 58.75 | 9381 |
| 1739400000 | 58.46 | -0.25 | -0.43 | 58.46 | 58.46 | 58.46 | 100 |
| 1739313600 | 58.71 | 0.18 | 0.31 | 58.71 | 58.71 | 58.71 | 100 |
| 1739227200 | 58.53 | 0.55 | 0.95 | 58.53 | 58.53 | 58.53 | 100 |
| 1738968000 | 57.98 | -0.31 | -0.53 | 58 | 58 | 57.98 | 100 |
| 1738881600 | 58.29 | 0.29 | 0.50 | 58.29 | 58.29 | 58.29 | 0 |
| 1738795200 | 58 | 0.49 | 0.85 | 58 | 58 | 58 | 0 |
| 1738708800 | 57.51 | 0.34 | 0.59 | 57.53 | 57.53 | 57.51 | 200 |
| 1738622400 | 57.17 | -0.28 | -0.49 | 56.33 | 57.25 | 56.33 | 550 |
| 1738363200 | 57.45 | -0.36 | -0.62 | 57.41 | 57.45 | 57.41 | 100 |
| 1738276800 | 57.81 | 0.17 | 0.29 | 57.93 | 57.93 | 57.81 | 1100 |
| 1738190400 | 57.64 | -0.32 | -0.55 | 57.78 | 57.78 | 57.64 | 200 |
| 1738104000 | 57.96 | 0.4 | 0.69 | 57.78 | 58.04 | 57.78 | 300 |
| 1738017600 | 57.56 | -0.77 | -1.32 | 57.48 | 57.58 | 57.32 | 500 |
| 1737758400 | 58.33 | -0.24 | -0.41 | 58.31 | 58.33 | 58.28 | 900 |
| 1737672000 | 58.57 | 0.13 | 0.22 | 58.47 | 58.57 | 58.47 | 400 |
| 1737585600 | 58.44 | 0.4 | 0.69 | 57.4 | 58.47 | 57.4 | 600 |
| 1737499200 | 58.04 | 0.08 | 0.14 | 58 | 58.04 | 58 | 100 |
| 1737412800 | 57.96 | 0.25 | 0.43 | 57.99 | 57.99 | 57.96 | 200 |
| 1737153600 | 57.71 | 0.48 | 0.84 | 57.71 | 57.71 | 57.71 | 0 |
| 1737067200 | 57.23 | 0.1 | 0.18 | 57.23 | 57.23 | 57.23 | 0 |
| 1736980800 | 57.13 | 0.86 | 1.53 | 57.17 | 57.17 | 57.13 | 100 |
| 1736894400 | 56.27 | 0.2 | 0.36 | 56.35 | 56.35 | 56.12 | 1600 |
| 1736808000 | 56.07 | 0.14 | 0.25 | 55.57 | 56.08 | 55.57 | 3400 |
| 1736548800 | 55.93 | -0.77 | -1.36 | 55.9 | 55.93 | 55.9 | 100 |
| 1736462400 | 56.7 | -0.08 | -0.14 | 56.59 | 56.7 | 56.59 | 300 |
| 1736376000 | 56.78 | 0.13 | 0.23 | 56.7 | 56.78 | 56.7 | 200 |
| 1736289600 | 56.65 | -0.5 | -0.87 | 56.65 | 56.65 | 56.65 | 0 |
| 1736203200 | 57.15 | 0.04 | 0.07 | 57.49 | 57.49 | 57.15 | 200 |
| 1735944000 | 57.11 | 0.57 | 1.01 | 57.12 | 57.12 | 57.11 | 100 |
| 1735857600 | 56.54 | 0.02 | 0.04 | 56.54 | 56.54 | 56.54 | 0 |
| 1735684800 | 56.52 | -0.24 | -0.42 | 56.52 | 56.52 | 56.52 | 16 |
| 1735598400 | 56.76 | -0.48 | -0.84 | 56.76 | 56.76 | 56.76 | 0 |
| 1735339200 | 57.24 | -0.18 | -0.31 | 57.32 | 57.32 | 57.05 | 425 |
| 1735080000 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1734993600 | 57.42 | 0.37 | 0.65 | 57.27 | 57.42 | 57.27 | 400 |
| 1734734400 | 57.05 | 0.54 | 0.96 | 57.05 | 57.05 | 57.05 | 0 |
| 1734648000 | 56.51 | -0.38 | -0.67 | 56.73 | 56.73 | 56.51 | 100 |
| 1734561600 | 56.89 | -1.46 | -2.50 | 57.42 | 57.42 | 56.89 | 200 |
| 1734475200 | 58.35 | -0.2 | -0.34 | 58.35 | 58.35 | 58.35 | 0 |
| 1734388800 | 58.55 | -0.01 | -0.02 | 58.55 | 58.55 | 58.55 | 100 |
| 1734129600 | 58.56 | -0.08 | -0.14 | 58.56 | 58.56 | 58.56 | 200 |
| 1734043200 | 58.64 | -0.21 | -0.36 | 58.64 | 58.64 | 58.64 | 2000 |
| 1733956800 | 58.85 | 0.17 | 0.29 | 58.91 | 58.91 | 58.85 | 100 |
| 1733870400 | 58.68 | -0.32 | -0.54 | 58.73 | 58.73 | 58.68 | 100 |
| 1733784000 | 59 | -0.37 | -0.62 | 59 | 59 | 59 | 0 |
| 1733524800 | 59.37 | 0.03 | 0.05 | 59.44 | 59.44 | 59.37 | 1500 |
| 1733438400 | 59.34 | -0.14 | -0.24 | 59.34 | 59.34 | 59.34 | 100 |
| 1733352000 | 59.48 | 0.06 | 0.10 | 59.48 | 59.48 | 59.48 | 58 |
| 1733265600 | 59.42 | 0.04 | 0.07 | 59.42 | 59.42 | 59.42 | 100 |
| 1733179200 | 59.38 | -0.18 | -0.30 | 59.38 | 59.38 | 59.38 | 0 |
| 1732920000 | 59.56 | 0.1 | 0.17 | 59.5 | 59.56 | 59.5 | 1000 |
| 1732833600 | 59.46 | 0.26 | 0.44 | 59.46 | 59.46 | 59.46 | 100 |
| 1732747200 | 59.2 | -0.2 | -0.34 | 59.15 | 59.2 | 59.15 | 100 |
| 1732660800 | 59.4 | 0.33 | 0.56 | 59.33 | 59.4 | 59.33 | 200 |
| 1732574400 | 59.07 | -0.07 | -0.12 | 59.04 | 59.07 | 59.04 | 200 |
| 1732315200 | 59.14 | 0.52 | 0.89 | 59.14 | 59.14 | 59.14 | 100 |
| 1732228800 | 58.62 | 0.52 | 0.90 | 58.46 | 58.72 | 58.46 | 300 |
| 1732142400 | 58.1 | 0.36 | 0.62 | 57.94 | 58.1 | 57.94 | 600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
