Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 45.63 | 0.09 | 0.20 | 45.62 | 45.63 | 45.62 | 100 |
| 1739227200 | 45.54 | 0.33 | 0.73 | 45.54 | 45.54 | 45.54 | 0 |
| 1738968000 | 45.21 | -0.3 | -0.66 | 45.22 | 45.22 | 45.21 | 200 |
| 1738881600 | 45.51 | 0.11 | 0.24 | 46.37 | 46.37 | 45.51 | 200 |
| 1738795200 | 45.4 | 0.42 | 0.93 | 45.4 | 45.4 | 45.4 | 0 |
| 1738708800 | 44.98 | -0.61 | -1.34 | 45.07 | 45.08 | 44.97 | 4305 |
| 1738622400 | 45.59 | -0.11 | -0.24 | 45.51 | 45.63 | 45.45 | 3500 |
| 1738363200 | 45.7 | -0.17 | -0.37 | 46.2 | 46.2 | 45.69 | 8000 |
| 1738276800 | 45.87 | 0.3 | 0.66 | 45.51 | 45.87 | 45.51 | 2600 |
| 1738190400 | 45.57 | -0.14 | -0.31 | 45.9 | 45.9 | 45.57 | 200 |
| 1738104000 | 45.71 | 0.34 | 0.75 | 45.5 | 45.71 | 45.5 | 100 |
| 1738017600 | 45.37 | -0.32 | -0.70 | 45.43 | 45.43 | 45.34 | 200 |
| 1737758400 | 45.69 | -0.15 | -0.33 | 45.7 | 45.7 | 45.69 | 100 |
| 1737672000 | 45.84 | 0.23 | 0.50 | 45.84 | 45.84 | 45.84 | 100 |
| 1737585600 | 45.61 | 0.29 | 0.64 | 45.61 | 45.61 | 45.61 | 0 |
| 1737499200 | 45.32 | 0.31 | 0.69 | 45.2 | 45.32 | 45.2 | 413 |
| 1737412800 | 45.01 | -0.33 | -0.73 | 45.1 | 45.1 | 45.01 | 612 |
| 1737153600 | 45.34 | 0.57 | 1.27 | 45.34 | 45.34 | 45.34 | 1 |
| 1737067200 | 44.77 | 0.22 | 0.49 | 44.76 | 44.77 | 44.76 | 100 |
| 1736980800 | 44.55 | 0.58 | 1.32 | 44.54 | 44.55 | 44.54 | 100 |
| 1736894400 | 43.97 | -0.02 | -0.05 | 44 | 44 | 43.97 | 230 |
| 1736808000 | 43.99 | 0.1 | 0.23 | 43.66 | 43.99 | 43.66 | 200 |
| 1736548800 | 43.89 | -0.48 | -1.08 | 43.95 | 43.95 | 43.89 | 100 |
| 1736462400 | 44.37 | -0.05 | -0.11 | 44.37 | 44.37 | 44.37 | 0 |
| 1736376000 | 44.42 | 0.13 | 0.29 | 44.3 | 44.42 | 44.24 | 200 |
| 1736289600 | 44.29 | -0.24 | -0.54 | 44.38 | 44.38 | 44.29 | 100 |
| 1736203200 | 44.53 | 0.33 | 0.75 | 44.78 | 44.95 | 44.53 | 1135 |
| 1735944000 | 44.2 | -0.06 | -0.14 | 44.76 | 44.76 | 44.2 | 0 |
| 1735857600 | 44.26 | 0.01 | 0.02 | 44.58 | 44.64 | 44.2 | 400 |
| 1735684800 | 44.25 | -0.09 | -0.20 | 44.34 | 44.34 | 44.25 | 300 |
| 1735598400 | 44.34 | -0.58 | -1.29 | 44.35 | 44.35 | 44.34 | 111 |
| 1735339200 | 44.92 | -0.14 | -0.31 | 45.17 | 45.17 | 44.77 | 500 |
| 1735069200 | 45.06 | 0.29 | 0.65 | 44.95 | 45.06 | 44.95 | 389 |
| 1734993600 | 44.77 | 0.27 | 0.61 | 44.65 | 44.77 | 44.65 | 200 |
| 1734734400 | 44.5 | 0.43 | 0.98 | 44.5 | 44.5 | 44.5 | 0 |
| 1734648000 | 44.07 | -0.34 | -0.77 | 45 | 45 | 44.07 | 501 |
| 1734561600 | 44.41 | -0.56 | -1.25 | 44.41 | 44.41 | 44.41 | 0 |
| 1734475200 | 44.97 | 0.09 | 0.20 | 44.86 | 44.97 | 44.86 | 200 |
| 1734388800 | 44.88 | 0.01 | 0.02 | 44.88 | 44.88 | 44.88 | 0 |
| 1734129600 | 44.87 | 0.04 | 0.09 | 44.94 | 44.94 | 44.79 | 2300 |
| 1734043200 | 44.83 | 0.03 | 0.07 | 44.83 | 44.83 | 44.83 | 0 |
| 1733956800 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733870400 | 44.8 | -0.26 | -0.58 | 44.93 | 44.93 | 44.8 | 100 |
| 1733784000 | 45.06 | -0.23 | -0.51 | 45.06 | 45.06 | 45.06 | 0 |
| 1733524800 | 45.29 | 0.32 | 0.71 | 45.28 | 45.3 | 45.28 | 600 |
| 1733438400 | 44.97 | -0.11 | -0.24 | 45.05 | 45.05 | 44.97 | 791 |
| 1733352000 | 45.08 | 0.03 | 0.07 | 45.08 | 45.08 | 45.08 | 100 |
| 1733265600 | 45.05 | -0.01 | -0.02 | 45.04 | 45.05 | 45.04 | 102 |
| 1733179200 | 45.06 | 0.12 | 0.27 | 45.06 | 45.06 | 45.06 | 0 |
| 1732920000 | 44.94 | 0.03 | 0.07 | 45.05 | 45.05 | 44.94 | 500 |
| 1732833600 | 44.91 | 0.06 | 0.13 | 44.91 | 44.91 | 44.91 | 0 |
| 1732747200 | 44.85 | -0.29 | -0.64 | 44.85 | 44.85 | 44.85 | 0 |
| 1732660800 | 45.14 | 0.41 | 0.92 | 45.03 | 45.14 | 45.03 | 400 |
| 1732574400 | 44.73 | 0.19 | 0.43 | 44.85 | 44.85 | 44.72 | 200 |
| 1732315200 | 44.54 | 0.25 | 0.56 | 44.49 | 44.54 | 44.49 | 800 |
| 1732228800 | 44.29 | 0.45 | 1.03 | 44.29 | 44.29 | 44.29 | 0 |
| 1732142400 | 43.84 | 0.1 | 0.23 | 43.78 | 43.84 | 43.71 | 300 |
| 1732056000 | 43.74 | -0.18 | -0.41 | 43.74 | 43.74 | 43.74 | 0 |
| 1731969600 | 43.92 | -0.11 | -0.25 | 43.92 | 43.92 | 43.92 | 0 |
| 1731710400 | 44.03 | -0.36 | -0.81 | 44.03 | 44.03 | 44.03 | 5 |
| 1731624000 | 44.39 | 0.02 | 0.05 | 44.39 | 44.39 | 44.39 | 0 |
| 1731537600 | 44.37 | 0.16 | 0.36 | 44.42 | 44.44 | 44.37 | 550 |
| 1731451200 | 44.21 | -0.12 | -0.27 | 44.21 | 44.21 | 44.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
