Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 45.82 | 0.38 | 0.84 | 45.82 | 45.82 | 45.82 | 0 |
| 1737067200 | 45.44 | 0.08 | 0.18 | 45.44 | 45.44 | 45.44 | 0 |
| 1736980800 | 45.36 | 0.69 | 1.54 | 45.36 | 45.36 | 45.36 | 0 |
| 1736894400 | 44.67 | 0.15 | 0.34 | 44.62 | 44.67 | 44.62 | 200 |
| 1736808000 | 44.52 | 0.11 | 0.25 | 44.52 | 44.52 | 44.52 | 0 |
| 1736548800 | 44.41 | -0.59 | -1.31 | 44.35 | 44.41 | 44.35 | 200 |
| 1736462400 | 45 | -0.07 | -0.16 | 45 | 45 | 45 | 0 |
| 1736376000 | 45.07 | 0.1 | 0.22 | 45.07 | 45.07 | 45.07 | 0 |
| 1736289600 | 44.97 | -0.39 | -0.86 | 44.97 | 44.97 | 44.97 | 0 |
| 1736203200 | 45.36 | 0.04 | 0.09 | 45.36 | 45.36 | 45.36 | 0 |
| 1735944000 | 45.32 | 0.45 | 1.00 | 45.32 | 45.32 | 45.32 | 0 |
| 1735857600 | 44.87 | 0.02 | 0.04 | 44.87 | 44.87 | 44.87 | 0 |
| 1735684800 | 44.85 | -0.19 | -0.42 | 44.85 | 44.85 | 44.85 | 22 |
| 1735598400 | 45.04 | -0.37 | -0.81 | 45.04 | 45.04 | 45.04 | 0 |
| 1735339200 | 45.41 | -0.13 | -0.29 | 45.395 | 45.41 | 45.395 | 200 |
| 1735080000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1734993600 | 45.54 | 0.28 | 0.62 | 45.54 | 45.54 | 45.54 | 0 |
| 1734734400 | 45.26 | 0.42 | 0.94 | 45.26 | 45.26 | 45.26 | 0 |
| 1734648000 | 44.84 | -0.15 | -0.33 | 44.84 | 44.84 | 44.84 | 0 |
| 1734561600 | 44.99 | -1.27 | -2.75 | 45.02 | 45.02 | 44.99 | 1100 |
| 1734475200 | 46.26 | -0.16 | -0.34 | 46.26 | 46.26 | 46.26 | 0 |
| 1734388800 | 46.42 | 0 | 0.00 | 46.42 | 46.42 | 46.42 | 0 |
| 1734129600 | 46.42 | -0.05 | -0.11 | 46.42 | 46.42 | 46.42 | 0 |
| 1734043200 | 46.47 | -0.16 | -0.34 | 46.47 | 46.47 | 46.47 | 0 |
| 1733956800 | 46.63 | 0.13 | 0.28 | 46.63 | 46.63 | 46.63 | 0 |
| 1733870400 | 46.5 | -0.25 | -0.53 | 46.5 | 46.5 | 46.5 | 0 |
| 1733784000 | 46.75 | -0.29 | -0.62 | 46.75 | 46.75 | 46.75 | 0 |
| 1733524800 | 47.04 | 0.03 | 0.06 | 47.04 | 47.04 | 47.04 | 0 |
| 1733438400 | 47.01 | -0.11 | -0.23 | 47.01 | 47.01 | 47.01 | 0 |
| 1733352000 | 47.12 | 0.04 | 0.08 | 47.12 | 47.12 | 47.12 | 0 |
| 1733265600 | 47.08 | 0.03 | 0.06 | 47.08 | 47.08 | 47.08 | 0 |
| 1733179200 | 47.05 | -0.15 | -0.32 | 47.05 | 47.05 | 47.05 | 0 |
| 1732920000 | 47.2 | 0.19 | 0.40 | 47.15 | 47.2 | 47.15 | 600 |
| 1732833600 | 47.01 | 0.11 | 0.23 | 47.01 | 47.01 | 47.01 | 0 |
| 1732747200 | 46.9 | -0.14 | -0.30 | 46.9 | 46.9 | 46.9 | 0 |
| 1732660800 | 47.04 | 0.24 | 0.51 | 47.04 | 47.04 | 47.04 | 200 |
| 1732574400 | 46.8 | -0.04 | -0.09 | 46.8 | 46.8 | 46.8 | 0 |
| 1732315200 | 46.84 | 0.41 | 0.88 | 46.84 | 46.84 | 46.84 | 0 |
| 1732228800 | 46.43 | 0.41 | 0.89 | 46.51 | 46.51 | 46.43 | 1100 |
| 1732142400 | 46.02 | 0.27 | 0.59 | 46.02 | 46.02 | 46.02 | 0 |
| 1732056000 | 45.75 | 0.03 | 0.07 | 45.75 | 45.75 | 45.75 | 0 |
| 1731969600 | 45.72 | 0.18 | 0.40 | 45.72 | 45.72 | 45.72 | 0 |
| 1731710400 | 45.54 | -0.63 | -1.36 | 45.54 | 45.54 | 45.54 | 0 |
| 1731624000 | 46.17 | -0.19 | -0.41 | 46.17 | 46.17 | 46.17 | 0 |
| 1731537600 | 46.36 | -0.06 | -0.13 | 46.45 | 46.45 | 46.36 | 150 |
| 1731451200 | 46.42 | -0.1 | -0.21 | 46.42 | 46.42 | 46.42 | 0 |
| 1731364800 | 46.52 | -0.01 | -0.02 | 46.52 | 46.52 | 46.52 | 0 |
| 1731105600 | 46.53 | 0.2 | 0.43 | 46.65 | 46.65 | 46.53 | 100 |
| 1731019200 | 46.33 | 0.28 | 0.61 | 46.33 | 46.33 | 46.33 | 0 |
| 1730932800 | 46.05 | 1.04 | 2.31 | 46.05 | 46.05 | 46.05 | 0 |
| 1730846400 | 45.01 | 0.4 | 0.90 | 45.01 | 45.01 | 45.01 | 0 |
| 1730760000 | 44.61 | 0.13 | 0.29 | 44.61 | 44.61 | 44.61 | 0 |
| 1730497200 | 44.48 | -0.06 | -0.13 | 44.48 | 44.48 | 44.48 | 0 |
| 1730410800 | 44.54 | -0.4 | -0.89 | 44.54 | 44.54 | 44.54 | 0 |
| 1730324400 | 44.94 | -0.14 | -0.31 | 44.94 | 44.94 | 44.94 | 0 |
| 1730238000 | 45.08 | 0.09 | 0.20 | 45.08 | 45.08 | 45.08 | 0 |
| 1730151600 | 44.99 | 0.09 | 0.20 | 44.99 | 44.99 | 44.99 | 0 |
| 1729892400 | 44.9 | -0.12 | -0.27 | 44.9 | 44.9 | 44.9 | 0 |
| 1729806000 | 45.02 | 0.01 | 0.02 | 45.02 | 45.02 | 45.02 | 0 |
| 1729719600 | 45.01 | -0.58 | -1.27 | 45.01 | 45.01 | 45.01 | 0 |
| 1729633200 | 45.59 | 0.05 | 0.11 | 45.59 | 45.59 | 45.59 | 0 |
| 1729546800 | 45.54 | -0.06 | -0.13 | 45.54 | 45.54 | 45.54 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
