Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 14.53 | 0.19 | 1.32 | 14.53 | 14.53 | 14.53 | 20 |
| 1732228800 | 14.34 | 0.17 | 1.20 | 14.38 | 14.38 | 14.34 | 1100 |
| 1732142400 | 14.17 | 0.01 | 0.07 | 14.17 | 14.17 | 14.17 | 0 |
| 1732056000 | 14.16 | -0.02 | -0.14 | 14.16 | 14.16 | 14.16 | 0 |
| 1731969600 | 14.18 | 0.03 | 0.21 | 14.18 | 14.18 | 14.18 | 1 |
| 1731710400 | 14.15 | -0.05 | -0.35 | 14.15 | 14.15 | 14.15 | 0 |
| 1731624000 | 14.2 | -0.05 | -0.35 | 14.2 | 14.2 | 14.2 | 0 |
| 1731537600 | 14.25 | -0.01 | -0.07 | 14.25 | 14.25 | 14.25 | 449 |
| 1731451200 | 14.26 | -0.1 | -0.70 | 14.26 | 14.26 | 14.26 | 0 |
| 1731364800 | 14.36 | 0.11 | 0.77 | 14.36 | 14.36 | 14.36 | 0 |
| 1731105600 | 14.25 | -0.01 | -0.07 | 14.24 | 14.25 | 14.24 | 200 |
| 1731019200 | 14.26 | -0.07 | -0.49 | 14.26 | 14.26 | 14.26 | 0 |
| 1730932800 | 14.33 | 0.65 | 4.75 | 14.19 | 14.35 | 14.19 | 3752 |
| 1730846400 | 13.68 | 0.13 | 0.96 | 13.65 | 13.68 | 13.65 | 3700 |
| 1730760000 | 13.55 | -0.03 | -0.22 | 13.55 | 13.55 | 13.55 | 0 |
| 1730497200 | 13.58 | -0.01 | -0.07 | 13.58 | 13.58 | 13.58 | 0 |
| 1730410800 | 13.59 | -0.17 | -1.24 | 13.59 | 13.59 | 13.59 | 0 |
| 1730324400 | 13.76 | -0.01 | -0.07 | 13.76 | 13.76 | 13.76 | 0 |
| 1730238000 | 13.77 | -0.04 | -0.29 | 13.77 | 13.77 | 13.77 | 0 |
| 1730151600 | 13.81 | 0.11 | 0.80 | 13.81 | 13.81 | 13.81 | 0 |
| 1729892400 | 13.7 | -0.02 | -0.15 | 13.7 | 13.7 | 13.7 | 0 |
| 1729806000 | 13.72 | 0.04 | 0.29 | 13.72 | 13.72 | 13.72 | 0 |
| 1729719600 | 13.68 | -0.14 | -1.01 | 13.68 | 13.68 | 13.68 | 0 |
| 1729633200 | 13.82 | 0.01 | 0.07 | 13.82 | 13.82 | 13.82 | 0 |
| 1729546800 | 13.81 | -0.09 | -0.65 | 13.81 | 13.81 | 13.81 | 0 |
| 1729287600 | 13.9 | 0.03 | 0.22 | 13.9 | 13.9 | 13.9 | 0 |
| 1729201200 | 13.87 | 0.05 | 0.36 | 13.87 | 13.87 | 13.87 | 1100 |
| 1729114800 | 13.82 | 0.17 | 1.25 | 13.82 | 13.82 | 13.82 | 0 |
| 1729028400 | 13.65 | -0.05 | -0.36 | 13.65 | 13.65 | 13.65 | 0 |
| 1728682800 | 13.7 | 0.14 | 1.03 | 13.7 | 13.7 | 13.7 | 0 |
| 1728596400 | 13.56 | 0.02 | 0.15 | 13.56 | 13.56 | 13.56 | 0 |
| 1728510000 | 13.54 | 0.1 | 0.74 | 13.54 | 13.54 | 13.54 | 0 |
| 1728423600 | 13.44 | -0.01 | -0.07 | 13.44 | 13.44 | 13.44 | 0 |
| 1728337200 | 13.45 | -0.09 | -0.66 | 13.45 | 13.45 | 13.45 | 0 |
| 1728078000 | 13.54 | 0.19 | 1.42 | 13.5 | 13.54 | 13.5 | 2900 |
| 1727991600 | 13.35 | -0.01 | -0.07 | 13.35 | 13.35 | 13.35 | 0 |
| 1727905200 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1727818800 | 13.36 | -0.08 | -0.60 | 13.36 | 13.36 | 13.36 | 0 |
| 1727732400 | 13.44 | 0.02 | 0.15 | 13.44 | 13.44 | 13.44 | 0 |
| 1727473200 | 13.42 | 0.07 | 0.52 | 13.42 | 13.42 | 13.42 | 0 |
| 1727386800 | 13.35 | 0.09 | 0.68 | 13.35 | 13.35 | 13.35 | 0 |
| 1727300400 | 13.26 | -0.06 | -0.45 | 13.26 | 13.26 | 13.26 | 0 |
| 1727214000 | 13.32 | 0.03 | 0.23 | 13.32 | 13.32 | 13.32 | 0 |
| 1727127600 | 13.29 | 0.02 | 0.15 | 13.29 | 13.29 | 13.29 | 0 |
| 1726868400 | 13.27 | -0.12 | -0.90 | 13.27 | 13.27 | 13.27 | 1800 |
| 1726782000 | 13.39 | 0.25 | 1.90 | 13.22 | 13.39 | 13.22 | 360 |
| 1726695600 | 13.14 | 0.01 | 0.08 | 13.25 | 13.25 | 13.14 | 400 |
| 1726609200 | 13.13 | 0.07 | 0.54 | 13.21 | 13.21 | 13.13 | 7475 |
| 1726522800 | 13.06 | 0.05 | 0.38 | 13.06 | 13.06 | 13.06 | 0 |
| 1726263600 | 13.01 | 0.13 | 1.01 | 13 | 13.01 | 13 | 5500 |
| 1726177200 | 12.88 | 0.07 | 0.55 | 12.88 | 12.88 | 12.88 | 0 |
| 1726090800 | 12.81 | 0.06 | 0.47 | 12.54 | 12.81 | 12.53 | 3400 |
| 1726004400 | 12.75 | -0.03 | -0.23 | 12.75 | 12.75 | 12.75 | 0 |
| 1725918000 | 12.78 | 0.14 | 1.11 | 12.78 | 12.78 | 12.78 | 0 |
| 1725658800 | 12.64 | -0.19 | -1.48 | 12.66 | 12.66 | 12.64 | 120 |
| 1725572400 | 12.83 | -0.12 | -0.93 | 12.83 | 12.83 | 12.83 | 0 |
| 1725486000 | 12.95 | -0.04 | -0.31 | 12.99 | 12.99 | 12.94 | 1300 |
| 1725399600 | 12.99 | -0.29 | -2.18 | 12.99 | 12.99 | 12.99 | 0 |
| 1725054000 | 13.28 | 0.13 | 0.99 | 13.21 | 13.28 | 13.21 | 900 |
| 1724967600 | 13.15 | 0.04 | 0.31 | 13.15 | 13.15 | 13.15 | 0 |
| 1724881200 | 13.11 | -0.03 | -0.23 | 13.11 | 13.11 | 13.11 | 0 |
| 1724794800 | 13.14 | -0.01 | -0.08 | 13.14 | 13.14 | 13.14 | 0 |
| 1724708400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
