Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 18.86 | 0.24 | 1.29 | 18.86 | 18.86 | 18.86 | 0 |
| 1732228800 | 18.62 | 0.23 | 1.25 | 18.62 | 18.62 | 18.62 | 0 |
| 1732142400 | 18.39 | 0.01 | 0.05 | 18.35 | 18.39 | 18.35 | 305 |
| 1732056000 | 18.38 | -0.02 | -0.11 | 18.38 | 18.38 | 18.38 | 400 |
| 1731969600 | 18.4 | 0.04 | 0.22 | 18.4 | 18.4 | 18.4 | 100 |
| 1731710400 | 18.36 | -0.08 | -0.43 | 18.32 | 18.36 | 18.32 | 400 |
| 1731624000 | 18.44 | -0.06 | -0.32 | 18.44 | 18.44 | 18.44 | 200 |
| 1731537600 | 18.5 | -0.01 | -0.05 | 18.5 | 18.57 | 18.5 | 670 |
| 1731451200 | 18.51 | -0.13 | -0.70 | 18.51 | 18.51 | 18.51 | 0 |
| 1731364800 | 18.64 | 0.15 | 0.81 | 18.63 | 18.64 | 18.62 | 500 |
| 1731105600 | 18.49 | -0.03 | -0.16 | 18.49 | 18.49 | 18.49 | 0 |
| 1731019200 | 18.52 | -0.09 | -0.48 | 18.52 | 18.52 | 18.52 | 0 |
| 1730932800 | 18.61 | 0.85 | 4.79 | 18.6 | 18.61 | 18.48 | 1900 |
| 1730846400 | 17.76 | 0.17 | 0.97 | 17.76 | 17.76 | 17.76 | 0 |
| 1730760000 | 17.59 | -0.06 | -0.34 | 17.59 | 17.59 | 17.59 | 0 |
| 1730497200 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 100 |
| 1730410800 | 17.65 | -0.23 | -1.29 | 17.82 | 17.82 | 17.65 | 300 |
| 1730324400 | 17.88 | -0.01 | -0.06 | 17.88 | 17.88 | 17.88 | 0 |
| 1730238000 | 17.89 | -0.05 | -0.28 | 17.89 | 17.89 | 17.89 | 0 |
| 1730151600 | 17.94 | 0.15 | 0.84 | 17.95 | 17.95 | 17.94 | 100 |
| 1729892400 | 17.79 | -0.03 | -0.17 | 18 | 18 | 17.79 | 100 |
| 1729806000 | 17.82 | 0.04 | 0.22 | 17.74 | 17.82 | 17.74 | 800 |
| 1729719600 | 17.78 | -0.17 | -0.95 | 17.75 | 17.78 | 17.75 | 600 |
| 1729633200 | 17.95 | 0.01 | 0.06 | 17.95 | 17.95 | 17.95 | 0 |
| 1729546800 | 17.94 | -0.12 | -0.66 | 17.96 | 17.96 | 17.94 | 500 |
| 1729287600 | 18.06 | 0.04 | 0.22 | 18.04 | 18.06 | 18.04 | 300 |
| 1729201200 | 18.02 | 0.06 | 0.33 | 18 | 18.07 | 18 | 550 |
| 1729114800 | 17.96 | 0.23 | 1.30 | 17.88 | 17.96 | 17.88 | 200 |
| 1729028400 | 17.73 | -0.06 | -0.34 | 17.78 | 17.78 | 17.73 | 100 |
| 1728682800 | 17.79 | 0.17 | 0.96 | 17.775 | 17.79 | 17.775 | 200 |
| 1728596400 | 17.62 | 0.04 | 0.23 | 17.58 | 17.62 | 17.58 | 200 |
| 1728510000 | 17.58 | 0.13 | 0.74 | 17.56 | 17.58 | 17.56 | 100 |
| 1728423600 | 17.45 | -0.01 | -0.06 | 17.45 | 17.45 | 17.45 | 300 |
| 1728337200 | 17.46 | -0.12 | -0.68 | 17.6 | 17.6 | 17.46 | 1100 |
| 1728078000 | 17.58 | 0.25 | 1.44 | 17.47 | 17.58 | 17.47 | 1900 |
| 1727991600 | 17.33 | -0.02 | -0.12 | 17.33 | 17.33 | 17.33 | 0 |
| 1727905200 | 17.35 | 0.01 | 0.06 | 17.35 | 17.35 | 17.35 | 0 |
| 1727818800 | 17.34 | -0.11 | -0.63 | 17.34 | 17.34 | 17.34 | 0 |
| 1727732400 | 17.45 | 0.03 | 0.17 | 17.37 | 17.45 | 17.37 | 500 |
| 1727473200 | 17.42 | 0.08 | 0.46 | 17.42 | 17.42 | 17.42 | 0 |
| 1727386800 | 17.34 | 0.12 | 0.70 | 17.35 | 17.35 | 17.34 | 135 |
| 1727300400 | 17.22 | -0.08 | -0.46 | 17.29 | 17.29 | 17.22 | 6440 |
| 1727214000 | 17.3 | 0.04 | 0.23 | 17.3 | 17.3 | 17.3 | 73 |
| 1727127600 | 17.26 | 0.03 | 0.17 | 17.25 | 17.26 | 17.25 | 560 |
| 1726868400 | 17.23 | -0.16 | -0.92 | 17.23 | 17.23 | 17.23 | 0 |
| 1726782000 | 17.39 | 0.32 | 1.87 | 17.39 | 17.44 | 17.37 | 2350 |
| 1726695600 | 17.07 | 0.01 | 0.06 | 17.21 | 17.21 | 17.07 | 600 |
| 1726609200 | 17.06 | 0.1 | 0.59 | 17.07 | 17.07 | 17.04 | 1100 |
| 1726522800 | 16.96 | 0.07 | 0.41 | 16.88 | 16.96 | 16.88 | 730 |
| 1726263600 | 16.89 | 0.17 | 1.02 | 16.91 | 16.91 | 16.88 | 600 |
| 1726177200 | 16.719999 | 0.09 | 0.54 | 16.77 | 16.77 | 16.719999 | 200 |
| 1726090800 | 16.629999 | 0.07 | 0.42 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1726004400 | 16.559999 | -0.03 | -0.18 | 16.55 | 16.559999 | 16.55 | 100 |
| 1725918000 | 16.59 | 0.18 | 1.10 | 16.6 | 16.6 | 16.59 | 100 |
| 1725658800 | 16.41 | -0.25 | -1.50 | 16.54 | 16.54 | 16.41 | 307 |
| 1725572400 | 16.66 | -0.16 | -0.95 | 16.99 | 16.99 | 16.66 | 700 |
| 1725486000 | 16.82 | -0.05 | -0.30 | 16.82 | 16.82 | 16.82 | 100 |
| 1725399600 | 16.87 | -0.36 | -2.09 | 16.965 | 16.965 | 16.85 | 482 |
| 1725054000 | 17.23 | 0.15 | 0.88 | 17.12 | 17.23 | 17.12 | 200 |
| 1724967600 | 17.08 | 0.05 | 0.29 | 17.06 | 17.08 | 17.06 | 100 |
| 1724881200 | 17.03 | -0.04 | -0.23 | 17.03 | 17.03 | 17.03 | 0 |
| 1724794800 | 17.07 | -0.02 | -0.12 | 17.07 | 17.07 | 17.07 | 0 |
| 1724708400 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
