Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 30.71 | 0.12 | 0.39 | 30.61 | 30.71 | 30.6 | 200 |
| 1739486400 | 30.59 | 0.08 | 0.26 | 30.59 | 30.59 | 30.59 | 0 |
| 1739400000 | 30.51 | 0.07 | 0.23 | 30.35 | 30.51 | 30.25 | 300 |
| 1739313600 | 30.44 | -0.31 | -1.01 | 30.45 | 30.45 | 30.44 | 305 |
| 1739227200 | 30.75 | 0.31 | 1.02 | 30.61 | 30.78 | 30.61 | 725 |
| 1738968000 | 30.44 | -0.18 | -0.59 | 30.44 | 30.44 | 30.44 | 95 |
| 1738881600 | 30.62 | -0.06 | -0.20 | 30.62 | 30.62 | 30.62 | 0 |
| 1738795200 | 30.68 | -0.03 | -0.10 | 30.34 | 30.68 | 30.31 | 834 |
| 1738708800 | 30.71 | -0.33 | -1.06 | 30.68 | 30.71 | 30.65 | 406 |
| 1738622400 | 31.04 | 0.02 | 0.06 | 30.6 | 31.13 | 30.6 | 466 |
| 1738363200 | 31.02 | 0.26 | 0.85 | 31.22 | 31.22 | 31.02 | 1902 |
| 1738276800 | 30.76 | 0.33 | 1.08 | 30.76 | 30.76 | 30.76 | 13 |
| 1738190400 | 30.43 | 0 | 0.00 | 30.51 | 30.51 | 30.4 | 363 |
| 1738104000 | 30.43 | 0.7 | 2.35 | 30.44 | 30.48 | 30.43 | 400 |
| 1738017600 | 29.73 | -0.36 | -1.20 | 29.93 | 30 | 29.65 | 525 |
| 1737758400 | 30.09 | -0.04 | -0.13 | 30.22 | 30.22 | 30.09 | 300 |
| 1737672000 | 30.13 | 0.22 | 0.74 | 29.88 | 30.13 | 29.88 | 425 |
| 1737585600 | 29.91 | 0.59 | 2.01 | 29.79 | 29.91 | 29.79 | 900 |
| 1737499200 | 29.32 | 0.21 | 0.72 | 29.31 | 29.32 | 29.31 | 925 |
| 1737412800 | 29.11 | -0.22 | -0.75 | 29.11 | 29.11 | 29.11 | 0 |
| 1737153600 | 29.33 | 0.48 | 1.66 | 29.37 | 29.37 | 29.33 | 147 |
| 1737067200 | 28.85 | 0.11 | 0.38 | 28.98 | 28.98 | 28.85 | 409 |
| 1736980800 | 28.74 | 0.5 | 1.77 | 28.74 | 28.74 | 28.74 | 0 |
| 1736894400 | 28.24 | -0.05 | -0.18 | 28.42 | 28.42 | 28.24 | 217 |
| 1736808000 | 28.29 | -0.18 | -0.63 | 28.14 | 28.29 | 28.08 | 844 |
| 1736548800 | 28.47 | -0.3 | -1.04 | 28.51 | 28.51 | 28.36 | 213 |
| 1736462400 | 28.77 | -0.02 | -0.07 | 28.77 | 28.77 | 28.77 | 0 |
| 1736376000 | 28.79 | 0.14 | 0.49 | 28.84 | 28.84 | 28.79 | 297 |
| 1736289600 | 28.65 | -0.38 | -1.31 | 28.82 | 28.82 | 28.56 | 1320 |
| 1736203200 | 29.03 | 0.14 | 0.48 | 29.04 | 29.18 | 29.03 | 201 |
| 1735944000 | 28.89 | 0.39 | 1.37 | 28.73 | 28.89 | 28.69 | 200 |
| 1735857600 | 28.5 | 0.08 | 0.28 | 28.79 | 28.79 | 28.5 | 203 |
| 1735684800 | 28.42 | -0.22 | -0.77 | 28.56 | 28.61 | 28.42 | 300 |
| 1735598400 | 28.64 | -0.39 | -1.34 | 28.56 | 28.64 | 28.56 | 300 |
| 1735339200 | 29.03 | -0.1 | -0.34 | 28.8 | 29.03 | 28.8 | 301 |
| 1735080000 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1734993600 | 29.13 | 0.04 | 0.14 | 29.07 | 29.13 | 29.07 | 300 |
| 1734734400 | 29.09 | 0.29 | 1.01 | 29.09 | 29.09 | 29.09 | 87 |
| 1734648000 | 28.8 | -0.08 | -0.28 | 28.91 | 28.91 | 28.8 | 200 |
| 1734561600 | 28.88 | -0.88 | -2.96 | 29.9 | 29.9 | 28.88 | 750 |
| 1734475200 | 29.76 | -0.01 | -0.03 | 29.82 | 29.82 | 29.76 | 100 |
| 1734388800 | 29.77 | 0.39 | 1.33 | 29.55 | 29.77 | 29.55 | 1218 |
| 1734129600 | 29.38 | -0.21 | -0.71 | 29.4 | 29.4 | 29.38 | 118 |
| 1734043200 | 29.59 | 0.05 | 0.17 | 29.59 | 29.59 | 29.59 | 22 |
| 1733956800 | 29.54 | 0.6 | 2.07 | 28.98 | 29.54 | 28.98 | 1020 |
| 1733870400 | 28.94 | -0.12 | -0.41 | 29.23 | 29.23 | 28.94 | 411 |
| 1733784000 | 29.06 | -0.31 | -1.06 | 29.06 | 29.06 | 29.06 | 70 |
| 1733524800 | 29.37 | 0.7 | 2.44 | 29.25 | 29.37 | 29.25 | 1500 |
| 1733438400 | 28.67 | -0.19 | -0.66 | 28.75 | 28.79 | 28.67 | 200 |
| 1733352000 | 28.86 | 0.78 | 2.78 | 28.65 | 28.86 | 28.65 | 150 |
| 1733265600 | 28.08 | 0.24 | 0.86 | 27.91 | 28.08 | 27.9 | 3603 |
| 1733179200 | 27.84 | 0.36 | 1.31 | 27.89 | 27.89 | 27.84 | 217 |
| 1732920000 | 27.48 | -0.08 | -0.29 | 27.48 | 27.48 | 27.48 | 0 |
| 1732833600 | 27.56 | 0.05 | 0.18 | 27.56 | 27.56 | 27.56 | 87 |
| 1732747200 | 27.51 | -0.33 | -1.19 | 27.54 | 27.54 | 27.51 | 125 |
| 1732660800 | 27.84 | 0.38 | 1.38 | 27.84 | 27.84 | 27.84 | 100 |
| 1732574400 | 27.46 | 0.12 | 0.44 | 27.39 | 27.46 | 27.39 | 220 |
| 1732315200 | 27.34 | 0.28 | 1.03 | 27.23 | 27.34 | 27.23 | 1103 |
| 1732228800 | 27.06 | 0.41 | 1.54 | 27.07 | 27.09 | 27.06 | 200 |
| 1732142400 | 26.65 | 0.1 | 0.38 | 26.84 | 26.84 | 26.54 | 600 |
| 1732056000 | 26.55 | 0.22 | 0.84 | 26.55 | 26.55 | 26.55 | 0 |
| 1731969600 | 26.33 | -0.09 | -0.34 | 26.38 | 26.38 | 26.33 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
