Dados Históricos Faraday Copper Corp - FDY | Ações Toronto Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.01	-1.33333333333	0.75	0.76	0.69	62890	0.72491716	CS
4	-0.04	-5.12820512821	0.78	0.79	0.69	76766	0.75266702	CS
12	-0.17	-18.6813186813	0.91	0.96	0.69	107046	0.82058906	CS
26	-0.06	-7.5	0.8	0.96	0.69	122037	0.81075517	CS
52	0.14	23.3333333333	0.6	0.96	0.465	123206	0.7651597	CS
156	0.275	59.1397849462	0.465	1.18	0.4	152304	0.78075239	CS
260	0.275	59.1397849462	0.465	1.18	0.4	152304	0.78075239	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736548800	0.74	0	0.00	0.74	0.76	0.74	79268
1736462400	0.74	0	0.00	0.76	0.76	0.74	16059
1736376000	0.74	0.02	2.78	0.74	0.75	0.74	21801
1736289600	0.72	0	0.00	0.72	0.72	0.6899999	87102
1736203200	0.72	-0.03	-4.00	0.75	0.75	0.72	163188
1735944000	0.75	0	0.00	0.75	0.76	0.75	26300
1735857600	0.75	0.01	1.35	0.76	0.76	0.75	34110
1735684800	0.74	-0.01	-1.33	0.77	0.77	0.74	128639
1735598400	0.75	0	0.00	0.75	0.75	0.75	96292
1735339200	0.75	-0.01	-1.32	0.76	0.77	0.75	49990
1735069200	0.76	-0.01	-1.30	0.76	0.77	0.76	18068
1734993600	0.77	-0.01	-1.28	0.76	0.78	0.75	42685
1734734400	0.78	0.01	1.30	0.76	0.78	0.76	96100
1734648000	0.77	0.02	2.67	0.75	0.77	0.75	224667
1734561600	0.75	-0.01	-1.32	0.77	0.77	0.7	60418
1734475200	0.76	-0.02	-2.56	0.79	0.79	0.75	118105
1734388800	0.78	0.01	1.30	0.78	0.78	0.77	63241
1734129600	0.77	0	0.00	0.78	0.78	0.77	58261
1734043200	0.77	0	0.00	0.77	0.78	0.77	197539
1733956800	0.77	0	0.00	0.78	0.78	0.77	141251
1733870400	0.77	-0.01	-1.28	0.77	0.79	0.77	157619
1733784000	0.78	0.02	2.63	0.77	0.79	0.77	239509
1733524800	0.76	0.02	2.70	0.74	0.77	0.74	276893
1733438400	0.74	0.01	1.37	0.72	0.76	0.6899999	238436
1733352000	0.73	-0.05	-6.41	0.78	0.78	0.72	565298
1733265600	0.78	-0.02	-2.50	0.81	0.8199999	0.77	238016
1733179200	0.8	-0.03	-3.61	0.83	0.83	0.8	97084
1732920000	0.83	0	0.00	0.84	0.84	0.81	121103
1732833600	0.83	-0.03	-3.49	0.85	0.85	0.83	27535
1732747200	0.86	-0.01	-1.15	0.88	0.88	0.86	56107
1732660800	0.87	0	0.00	0.89	0.89	0.86	23907
1732574400	0.87	-0.03	-3.33	0.91	0.91	0.86	75775
1732315200	0.9	-0.01	-1.10	0.91	0.92	0.88	61934
1732228800	0.91	-0.02	-2.15	0.95	0.95	0.91	34620
1732142400	0.93	0	0.00	0.93	0.94	0.93	38210
1732056000	0.93	0.04	4.49	0.89	0.93	0.87	128550
1731969600	0.89	-0.01	-1.11	0.9	0.91	0.88	90912
1731710400	0.9	-0.01	-1.10	0.91	0.91	0.88	153462
1731624000	0.91	0.01	1.11	0.9	0.91	0.9	74921
1731537600	0.9	-0.02	-2.17	0.91	0.92	0.9	32675
1731451200	0.92	0	0.00	0.91	0.92	0.9	43316
1731364800	0.92	-0.04	-4.17	0.95	0.96	0.9	54216
1731105600	0.96	0.02	2.13	0.95	0.96	0.95	26246
1731019200	0.94	0.03	3.30	0.91	0.96	0.91	329234
1730932800	0.91	-0.01	-1.09	0.9	0.91	0.9	35298
1730846400	0.92	0.02	2.22	0.92	0.92	0.9	7000
1730760000	0.9	0	0.00	0.9	0.91	0.9	30807
1730497200	0.9	0	0.00	0.92	0.92	0.9	53133
1730410800	0.9	0.01	1.12	0.9	0.9	0.89	438616
1730324400	0.89	-0.01	-1.11	0.9	0.91	0.89	36300
1730238000	0.9	0	0.00	0.9	0.9	0.9	58957
1730151600	0.9	-0.01	-1.10	0.91	0.91	0.89	66367
1729892400	0.91	0.01	1.11	0.89	0.91	0.85	143510
1729806000	0.9	0	0.00	0.9	0.91	0.89	25749
1729719600	0.9	-0.01	-1.10	0.92	0.92	0.86	120522
1729633200	0.91	-0.01	-1.09	0.94	0.94	0.9	62960
1729546800	0.92	0	0.00	0.94	0.94	0.91	88396
1729287600	0.92	0.03	3.37	0.91	0.94	0.91	104598
1729201200	0.89	-0.04	-4.30	0.94	0.94	0.89	127705
1729114800	0.93	-0.01	-1.06	0.95	0.95	0.92	51350
1729028400	0.94	0.02	2.17	0.92	0.94	0.92	91604

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Faraday Copper Corp (FDY)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Faraday Copper Corp (FDY) Histórico

Faraday Copper Corp (FDY)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo