Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 46.94 | 0.22 | 0.47 | 46.94 | 46.94 | 46.94 | 0 |
| 1735857600 | 46.72 | -0.01 | -0.02 | 46.72 | 46.72 | 46.72 | 100 |
| 1735684800 | 46.73 | -0.08 | -0.17 | 46.73 | 46.73 | 46.73 | 0 |
| 1735598400 | 46.81 | -0.16 | -0.34 | 46.81 | 46.81 | 46.81 | 0 |
| 1735339200 | 46.97 | 0.15 | 0.32 | 46.97 | 46.97 | 46.97 | 0 |
| 1735080000 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1734993600 | 46.82 | 0.2 | 0.43 | 46.64 | 46.82 | 46.64 | 1100 |
| 1734734400 | 46.62 | 0.01 | 0.02 | 46.62 | 46.62 | 46.62 | 800 |
| 1734648000 | 46.61 | 0.66 | 1.44 | 46.66 | 46.9 | 46.61 | 5000 |
| 1734561600 | 45.95 | -1.03 | -2.19 | 46.98 | 46.98 | 45.11 | 10800 |
| 1734475200 | 46.98 | -0.07 | -0.15 | 46.98 | 46.98 | 46.98 | 0 |
| 1734388800 | 47.05 | 0.04 | 0.09 | 47.05 | 47.05 | 47.05 | 0 |
| 1734129600 | 47.01 | 0.07 | 0.15 | 47.07 | 47.07 | 47.01 | 4300 |
| 1734043200 | 46.94 | -0.13 | -0.28 | 46.94 | 46.94 | 46.94 | 200 |
| 1733956800 | 47.07 | 0.13 | 0.28 | 47.02 | 47.07 | 47.02 | 400 |
| 1733870400 | 46.94 | -0.03 | -0.06 | 46.94 | 46.94 | 46.94 | 0 |
| 1733784000 | 46.97 | -0.04 | -0.09 | 46.97 | 46.97 | 46.97 | 0 |
| 1733524800 | 47.01 | 0.01 | 0.02 | 46.98 | 47.01 | 46.98 | 600 |
| 1733438400 | 47 | -0.03 | -0.06 | 47 | 47 | 47 | 0 |
| 1733352000 | 47.03 | 0.08 | 0.17 | 46.97 | 47.03 | 46.97 | 800 |
| 1733265600 | 46.95 | 0.05 | 0.11 | 46.95 | 46.95 | 46.95 | 0 |
| 1733179200 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1732920000 | 46.9 | 0.02 | 0.04 | 46.9 | 46.9 | 46.9 | 0 |
| 1732833600 | 46.88 | 0.06 | 0.13 | 46.88 | 46.88 | 46.88 | 0 |
| 1732747200 | 46.82 | -0.01 | -0.02 | 46.82 | 46.82 | 46.82 | 0 |
| 1732660800 | 46.83 | 0.12 | 0.26 | 46.83 | 46.83 | 46.83 | 0 |
| 1732574400 | 46.71 | 0.13 | 0.28 | 46.71 | 46.71 | 46.71 | 0 |
| 1732315200 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1732228800 | 46.58 | 0.14 | 0.30 | 46.58 | 46.58 | 46.58 | 0 |
| 1732142400 | 46.44 | -0.1 | -0.21 | 46.3 | 46.44 | 46.3 | 1600 |
| 1732056000 | 46.54 | 0.09 | 0.19 | 46.54 | 46.54 | 46.54 | 0 |
| 1731969600 | 46.45 | 0.03 | 0.06 | 46.45 | 46.45 | 46.45 | 0 |
| 1731710400 | 46.42 | -0.17 | -0.36 | 46.42 | 46.42 | 46.42 | 0 |
| 1731624000 | 46.59 | -0.05 | -0.11 | 46.59 | 46.59 | 46.59 | 0 |
| 1731537600 | 46.64 | 0.04 | 0.09 | 46.64 | 46.64 | 46.64 | 0 |
| 1731451200 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1731364800 | 46.6 | -0.01 | -0.02 | 46.6 | 46.6 | 46.6 | 900 |
| 1731105600 | 46.61 | 0.04 | 0.09 | 46.61 | 46.61 | 46.61 | 280 |
| 1731019200 | 46.57 | 0.11 | 0.24 | 46.57 | 46.57 | 46.57 | 0 |
| 1730932800 | 46.46 | 0.54 | 1.18 | 46.46 | 46.46 | 46.46 | 35 |
| 1730846400 | 45.92 | 0.27 | 0.59 | 45.92 | 45.92 | 45.92 | 0 |
| 1730760000 | 45.65 | -0.07 | -0.15 | 45.61 | 45.65 | 45.61 | 800 |
| 1730497200 | 45.72 | 0.06 | 0.13 | 45.72 | 45.72 | 45.72 | 0 |
| 1730410800 | 45.66 | -0.32 | -0.70 | 45.66 | 45.66 | 45.66 | 0 |
| 1730324400 | 45.98 | -0.07 | -0.15 | 45.98 | 45.98 | 45.98 | 0 |
| 1730238000 | 46.05 | 0.05 | 0.11 | 46.05 | 46.05 | 46.05 | 0 |
| 1730151600 | 46 | 0.05 | 0.11 | 46 | 46 | 46 | 0 |
| 1729892400 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1729806000 | 45.95 | 0.03 | 0.07 | 45.89 | 45.95 | 45.89 | 300 |
| 1729719600 | 45.92 | -0.16 | -0.35 | 45.87 | 45.92 | 45.87 | 300 |
| 1729633200 | 46.08 | -0.01 | -0.02 | 46.08 | 46.08 | 46.08 | 0 |
| 1729546800 | 46.09 | -0.05 | -0.11 | 46.09 | 46.09 | 46.09 | 0 |
| 1729287600 | 46.14 | 0.13 | 0.28 | 46.14 | 46.14 | 46.14 | 0 |
| 1729201200 | 46.01 | 0.01 | 0.02 | 46 | 46.01 | 46 | 250 |
| 1729114800 | 46 | 0.11 | 0.24 | 46 | 46 | 46 | 0 |
| 1729028400 | 45.89 | -0.01 | -0.02 | 45.89 | 45.89 | 45.89 | 0 |
| 1728682800 | 45.9 | 0.12 | 0.26 | 45.85 | 45.9 | 45.85 | 100 |
| 1728596400 | 45.78 | -0.03 | -0.07 | 45.78 | 45.78 | 45.78 | 0 |
| 1728510000 | 45.81 | 0.15 | 0.33 | 45.81 | 45.81 | 45.81 | 0 |
| 1728423600 | 45.66 | 0.18 | 0.40 | 45.66 | 45.66 | 45.66 | 50 |
| 1728337200 | 45.48 | -0.19 | -0.42 | 45.48 | 45.48 | 45.48 | 0 |
| 1728078000 | 45.67 | 0.22 | 0.48 | 45.67 | 45.67 | 45.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
