Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 66.17 | 1.41 | 2.18 | 63.18 | 66.5 | 63.18 | 5546 |
| 1734648000 | 64.76 | -6.6 | -9.25 | 71.11 | 71.11 | 64.36 | 9475 |
| 1734561600 | 71.36 | -4.15 | -5.50 | 73.35 | 74.61 | 71.28 | 5262 |
| 1734475200 | 75.51 | -2.04 | -2.63 | 76.81 | 76.81 | 75.07 | 2877 |
| 1734388800 | 77.55 | 2.53 | 3.37 | 73.93 | 78.39 | 73.93 | 6536 |
| 1734129600 | 75.02 | 0.94 | 1.27 | 75.04 | 75.58 | 74.7 | 2214 |
| 1734043200 | 74.08 | 0.86 | 1.17 | 74.6 | 75.75 | 73.59 | 4317 |
| 1733956800 | 73.22 | 3.84 | 5.53 | 70.73 | 73.22 | 70.73 | 7696 |
| 1733870400 | 69.38 | -2.21 | -3.09 | 70.54 | 70.54 | 67.21 | 7949 |
| 1733784000 | 71.59 | -5.38 | -6.99 | 73.97 | 74.61 | 71.15 | 10827 |
| 1733524800 | 76.97 | 4.86 | 6.74 | 74.26 | 77.91 | 74.16 | 18486 |
| 1733438400 | 72.11 | -1.31 | -1.78 | 74.63 | 74.63 | 71.28 | 9077 |
| 1733352000 | 73.42 | 5.37 | 7.89 | 70.96 | 74.19 | 70.77 | 8147 |
| 1733265600 | 68.05 | -0.13 | -0.19 | 67.37 | 68.55 | 67.13 | 3083 |
| 1733179200 | 68.18 | -0.06 | -0.09 | 68.46 | 69.7 | 67.69 | 7442 |
| 1732920000 | 68.24 | 0.8 | 1.19 | 67.81 | 68.81 | 67.18 | 5347 |
| 1732833600 | 67.44 | -0.83 | -1.22 | 67.94 | 67.94 | 67.22 | 1747 |
| 1732747200 | 68.27 | 5.62 | 8.97 | 65.55 | 68.54 | 65.459999 | 6824 |
| 1732660800 | 62.65 | -2.94 | -4.48 | 63.2 | 63.89 | 61.58 | 14716 |
| 1732574400 | 65.59 | 4.04 | 6.56 | 64.91 | 67 | 62.85 | 24404 |
| 1732315200 | 61.55 | -1.23 | -1.96 | 61.86 | 62.37 | 61.5 | 6797 |
| 1732228800 | 62.78 | 5.13 | 8.90 | 62.75 | 63.64 | 60.87 | 11408 |
| 1732142400 | 57.65 | -0.43 | -0.74 | 58.4 | 58.4 | 57.29 | 2006 |
| 1732056000 | 58.08 | -1.36 | -2.29 | 58.39 | 58.86 | 57.98 | 2895 |
| 1731969600 | 59.44 | 0.95 | 1.62 | 58.57 | 60.1 | 58.33 | 2356 |
| 1731710400 | 58.49 | -0.14 | -0.24 | 57.82 | 58.49 | 57.19 | 3923 |
| 1731624000 | 58.63 | -0.94 | -1.58 | 58.63 | 59.32 | 58 | 4441 |
| 1731537600 | 59.57 | -2.63 | -4.23 | 60.92 | 62.64 | 59 | 7484 |
| 1731451200 | 62.2 | -1.07 | -1.69 | 61.02 | 62.54 | 60.12 | 7792 |
| 1731364800 | 63.27 | 8.43 | 15.37 | 58.97 | 63.27 | 58.97 | 6797 |
| 1731105600 | 54.84 | 0.94 | 1.74 | 54.81 | 55.54 | 53.28 | 5358 |
| 1731019200 | 53.9 | 3.19 | 6.29 | 52.08 | 53.92 | 52.08 | 8066 |
| 1730932800 | 50.71 | 5.46 | 12.07 | 49.7 | 51.11 | 49.7 | 3192 |
| 1730846400 | 45.25 | 0.18 | 0.40 | 45.88 | 46.08 | 45.14 | 1435 |
| 1730760000 | 45.07 | -1.85 | -3.94 | 45.3 | 45.38 | 44.99 | 2877 |
| 1730497200 | 46.92 | -0.14 | -0.30 | 46.95 | 47.81 | 46.88 | 4483 |
| 1730410800 | 47.06 | -2.69 | -5.41 | 49.11 | 49.11 | 46.88 | 1224 |
| 1730324400 | 49.75 | 0.79 | 1.61 | 50.5 | 50.5 | 49.75 | 4303 |
| 1730238000 | 48.96 | 2.46 | 5.29 | 49.3 | 50.18 | 48.9 | 1906 |
| 1730151600 | 46.5 | 0.15 | 0.32 | 47.49 | 47.49 | 46.5 | 1554 |
| 1729892400 | 46.35 | -0.89 | -1.88 | 47.8 | 47.8 | 46.35 | 914 |
| 1729806000 | 47.24 | 0.98 | 2.12 | 46.68 | 47.24 | 46.68 | 1200 |
| 1729719600 | 46.26 | -2.43 | -4.99 | 47.54 | 47.54 | 46.26 | 428 |
| 1729633200 | 48.69 | -1.06 | -2.13 | 48.59 | 48.69 | 48.59 | 228 |
| 1729546800 | 49.75 | 0.52 | 1.06 | 49.65 | 49.75 | 49.38 | 3172 |
| 1729287600 | 49.23 | 1.17 | 2.43 | 48.66 | 49.23 | 48.66 | 382 |
| 1729201200 | 48.06 | -0.32 | -0.66 | 48.38 | 48.38 | 48.06 | 479 |
| 1729114800 | 48.38 | 0.39 | 0.81 | 48.38 | 48.38 | 48.38 | 0 |
| 1729028400 | 47.99 | 2.42 | 5.31 | 48.34 | 49.67 | 47.99 | 1500 |
| 1728682800 | 45.57 | 1.88 | 4.30 | 44.87 | 45.57 | 44.87 | 270 |
| 1728596400 | 43.69 | -0.73 | -1.64 | 43.69 | 43.69 | 43.69 | 77 |
| 1728510000 | 44.42 | -0.19 | -0.43 | 44.64 | 44.64 | 44.42 | 702 |
| 1728423600 | 44.61 | -0.01 | -0.02 | 44.33 | 44.88 | 44.25 | 2368 |
| 1728337200 | 44.62 | 0.33 | 0.75 | 45 | 45.03 | 44.62 | 2677 |
| 1728078000 | 44.29 | 1.54 | 3.60 | 43.23 | 44.35 | 43.23 | 735 |
| 1727991600 | 42.75 | -0.29 | -0.67 | 42.69 | 42.75 | 42.51 | 542 |
| 1727905200 | 43.04 | -1.71 | -3.82 | 44.35 | 44.51 | 43.04 | 707 |
| 1727818800 | 44.75 | -2.43 | -5.15 | 45.13 | 45.13 | 44.75 | 893 |
| 1727732400 | 47.18 | -2.12 | -4.30 | 47.89 | 47.89 | 47 | 1248 |
| 1727473200 | 49.3 | 1.04 | 2.15 | 49.32 | 49.32 | 49.16 | 1012 |
| 1727386800 | 48.26 | 1.79 | 3.85 | 47.65 | 48.41 | 47.65 | 1907 |
| 1727300400 | 46.47 | -1.29 | -2.70 | 46.89 | 46.94 | 46.47 | 400 |
| 1727214000 | 47.76 | -0.83 | -1.71 | 46.79 | 47.76 | 46.78 | 686 |
| 1727127600 | 48.59 | 2.28 | 4.92 | 48.01 | 48.59 | 48.01 | 401 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
