ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fidelity Advantage Ether ETF

Fidelity Advantage Ether ETF (FETH)

52,69
0,00
(0,00%)
Fechado 04 Fevereiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173862240052.69-11.74-18.224053.954011568
173836320064.431.692.6965.565.564.232489
173827680062.742.23.6362.8962.962.74887
173819040060.541.041.7559.9861.0559.163622
173810400059.5-0.98-1.6260.7761.2659.53561
173801760060.48-3.41-5.3459.5960.4858.711831
173775840063.891.542.4765.465.463.893695
173767200062.35-0.2-0.3262.5363.2761.44622
173758560062.55-1.02-1.6062.8663.0962.342600
173749920063.57-0.26-0.4163.6564.463.484467
173741280063.83-4.38-6.4263.2564.76999962.18507
173715360068.213.946.1366.0568.2166.0199992411
173706720064.269999-1.64-2.4962.9764.4762.922613
173698080065.914.066.5664.2566.6764.25791
173689440061.852.363.9761.8961.9561.682858
173680800059.49-3.44-5.4758.559.6856.46423
173654880062.931.362.2162.2263.661.782696
173646240061.57-1.83-2.8963.5764.3360.684683
173637600063.4-1.94-2.9765.1765.1761.867455
173628960065.34-5.33-7.5468.5168.5164.2399994844
173620320070.670.781.127072.32704095
173594400069.893.264.8967.570.2867.53795
173585760066.6299992.113.2767.8467.9166.6299994044
173568480064.519999-0.89-1.3666.3766.45999964.1299993951
173559840065.411.282.0064.1765.59999963.625250
173533920064.129999-3.17-4.7164.7964.98999963.93028
173506920067.32.233.4366.5667.366.459999353
173499360065.069999-1.1-1.6664.06999965.06999963.077831
173473440066.171.412.1863.1866.563.185546
173464800064.76-6.6-9.2571.1171.1164.369475
173456160071.36-4.15-5.5073.3574.6171.285262
173447520075.51-2.04-2.6376.8176.8175.072877
173438880077.552.533.3773.9378.3973.936536
173412960075.020.941.2775.0475.5874.72214
173404320074.080.861.1774.675.7573.594317
173395680073.223.845.5370.7373.2270.737696
173387040069.38-2.21-3.0970.5470.5467.217949
173378400071.59-5.38-6.9973.9774.6171.1510827
173352480076.974.866.7474.2677.9174.1618486
173343840072.11-1.31-1.7874.6374.6371.289077
173335200073.425.377.8970.9674.1970.778147
173326560068.05-0.13-0.1967.3768.5567.133083
173317920068.18-0.06-0.0968.4669.767.697442
173292000068.240.81.1967.8168.8167.185347
173283360067.44-0.83-1.2267.9467.9467.221747
173274720068.275.628.9765.5568.5465.4599996824
173266080062.65-2.94-4.4863.263.8961.5814716
173257440065.594.046.5664.916762.8524404
173231520061.55-1.23-1.9661.8662.3761.56797
173222880062.785.138.9062.7563.6460.8711408
173214240057.65-0.43-0.7458.458.457.292006
173205600058.08-1.36-2.2958.3958.8657.982895
173196960059.440.951.6258.5760.158.332356
173171040058.49-0.14-0.2457.8258.4957.193923
173162400058.63-0.94-1.5858.6359.32584441
173153760059.57-2.63-4.2360.9262.64597484
173145120062.2-1.07-1.6961.0262.5460.127792
173136480063.278.4315.3758.9763.2758.976797
173110560054.840.941.7454.8155.5453.285358
173101920053.93.196.2952.0853.9252.088066
173093280050.715.4612.0749.751.1149.73192
173084640045.250.180.4045.8846.0845.141435
173076000045.07-1.85-3.9445.345.3844.992877

Seu Histórico Recente

Delayed Upgrade Clock