Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 17.15 | 0.01 | 0.06 | 17.15 | 17.15 | 17.15 | 3300 |
| 1727991600 | 17.14 | 0.14 | 0.82 | 17 | 17.14 | 17 | 1000 |
| 1727905200 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 200 |
| 1727818800 | 17.2 | 0.05 | 0.29 | 17.05 | 17.2 | 17.05 | 200 |
| 1727732400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1727473200 | 17.15 | -0.1 | -0.58 | 17.1 | 17.15 | 17.05 | 1524 |
| 1727386800 | 17.25 | 0.25 | 1.47 | 17.25 | 17.25 | 17.25 | 161 |
| 1727300400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 500 |
| 1727214000 | 17 | -0.05 | -0.29 | 17 | 17 | 17 | 359 |
| 1727127600 | 17.05 | 0.05 | 0.29 | 17.05 | 17.05 | 17.05 | 3700 |
| 1726868400 | 17 | -0.2 | -1.16 | 17.05 | 17.05 | 16.85 | 3602 |
| 1726782000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 47 |
| 1726695600 | 17.2 | -0.05 | -0.29 | 17.2 | 17.2 | 17.2 | 320 |
| 1726609200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 302 |
| 1726522800 | 17.25 | -0.44 | -2.49 | 17.8 | 17.8 | 17.12 | 3484 |
| 1726263600 | 17.69 | -0.31 | -1.72 | 17.7 | 17.7 | 17.45 | 2066 |
| 1726177200 | 18 | 0.01 | 0.06 | 17.9 | 18.1 | 17.9 | 2100 |
| 1726090800 | 17.99 | -0.11 | -0.61 | 18.15 | 18.15 | 17.99 | 5500 |
| 1726004400 | 18.1 | 0.4 | 2.26 | 17.89 | 18.1 | 17.89 | 6055 |
| 1725918000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1725658800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1725572400 | 17.7 | -0.06 | -0.34 | 17.8 | 17.8 | 17.7 | 500 |
| 1725486000 | 17.76 | 0 | 0.00 | 17.66 | 17.76 | 17.66 | 900 |
| 1725399600 | 17.76 | 0.06 | 0.34 | 17.7 | 17.76 | 17.7 | 700 |
| 1725054000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1724967600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1724881200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1724794800 | 17.7 | 0.1 | 0.57 | 17.52 | 17.7 | 17.5 | 3500 |
| 1724708400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724449200 | 17.6 | 0.12 | 0.69 | 17.6 | 17.6 | 17.6 | 100 |
| 1724362800 | 17.48 | -0.02 | -0.11 | 17.5 | 17.5 | 17.48 | 700 |
| 1724276400 | 17.5 | 0.01 | 0.06 | 17.5 | 17.5 | 17.5 | 274 |
| 1724190000 | 17.49 | 0.03 | 0.17 | 17.38 | 17.49 | 17.3 | 3600 |
| 1724103600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1723844400 | 17.46 | -0.14 | -0.80 | 17.52 | 17.52 | 17.46 | 1100 |
| 1723758000 | 17.6 | 0.01 | 0.06 | 17.45 | 17.6 | 17.45 | 700 |
| 1723671600 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1723585200 | 17.59 | 0.33 | 1.91 | 17.36 | 17.59 | 17.36 | 1400 |
| 1723498800 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 1100 |
| 1723239600 | 17.26 | -0.05 | -0.29 | 17.27 | 17.27 | 17.26 | 590 |
| 1723153200 | 17.31 | -0.09 | -0.52 | 17.4 | 17.4 | 17.31 | 400 |
| 1723066800 | 17.4 | -0.1 | -0.57 | 17.4 | 17.4 | 17.4 | 300 |
| 1722980400 | 17.5 | -0.34 | -1.91 | 17.51 | 17.51 | 17.5 | 800 |
| 1722634800 | 17.84 | -0.01 | -0.06 | 17.84 | 17.84 | 17.84 | 430 |
| 1722548400 | 17.85 | -0.05 | -0.28 | 17.85 | 17.85 | 17.85 | 700 |
| 1722462000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1722375600 | 17.9 | 0.39 | 2.23 | 17.9 | 17.9 | 17.9 | 100 |
| 1722289200 | 17.51 | -0.59 | -3.26 | 18.25 | 18.35 | 17.51 | 1922 |
| 1722030000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 100 |
| 1721943600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1721857200 | 18.1 | 0.2 | 1.12 | 18.08 | 18.1 | 18.08 | 1500 |
| 1721770800 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 350 |
| 1721684400 | 17.9 | 0.1 | 0.56 | 17.9 | 17.9 | 17.9 | 0 |
| 1721425200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721338800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 100 |
| 1721252400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721166000 | 17.8 | 0 | 0.00 | 18.05 | 18.05 | 17.8 | 1300 |
| 1721079600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1720820400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 900 |
| 1720734000 | 17.8 | 0 | 0.00 | 17.81 | 17.81 | 17.8 | 3360 |
| 1720647600 | 17.8 | 0.15 | 0.85 | 17.7 | 17.8 | 17.65 | 2628 |
| 1720561200 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1720474800 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
