Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 22.13 | 0.02 | 0.09 | 22.14 | 22.14 | 22.13 | 11300 |
| 1738708800 | 22.11 | -0.06 | -0.27 | 22.19 | 22.19 | 22.11 | 800 |
| 1738622400 | 22.17 | -0.48 | -2.12 | 22.5 | 22.5 | 22 | 2020 |
| 1738363200 | 22.65 | 0.05 | 0.22 | 22.65 | 22.7 | 22.51 | 14513 |
| 1738276800 | 22.6 | -0.2 | -0.88 | 22.7 | 22.7 | 22.6 | 400 |
| 1738190400 | 22.8 | 0 | 0.00 | 22.7 | 22.8 | 22.7 | 4779 |
| 1738104000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738017600 | 22.8 | -0.18 | -0.78 | 22.8 | 22.8 | 22.8 | 600 |
| 1737758400 | 22.98 | 0.28 | 1.23 | 22.57 | 22.98 | 22.57 | 4280 |
| 1737672000 | 22.7 | 0.1 | 0.44 | 22.65 | 22.7 | 22.65 | 3600 |
| 1737585600 | 22.6 | -0.1 | -0.44 | 22.57 | 22.61 | 22.55 | 1327 |
| 1737499200 | 22.7 | 0 | 0.00 | 22.68 | 22.75 | 22.65 | 6523 |
| 1737412800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1737153600 | 22.7 | 0 | 0.00 | 22.7 | 22.75 | 22.65 | 23428 |
| 1737067200 | 22.7 | 0.18 | 0.80 | 22.43 | 22.79 | 22.43 | 3100 |
| 1736980800 | 22.52 | 0.09 | 0.40 | 22.54 | 22.54 | 22.35 | 4700 |
| 1736894400 | 22.43 | -0.01 | -0.04 | 22.4 | 22.43 | 22.4 | 1193 |
| 1736808000 | 22.44 | -0.06 | -0.27 | 22.41 | 22.44 | 22.41 | 2195 |
| 1736548800 | 22.5 | -0.05 | -0.22 | 22.55 | 22.55 | 22.5 | 3700 |
| 1736462400 | 22.55 | 0.07 | 0.31 | 22.53 | 22.6 | 22.52 | 7500 |
| 1736376000 | 22.48 | 0.16 | 0.72 | 22.35 | 22.48 | 22.35 | 5406 |
| 1736289600 | 22.32 | 0.07 | 0.31 | 22.25 | 22.39 | 22.25 | 3900 |
| 1736203200 | 22.25 | 0.1 | 0.45 | 22.25 | 22.3 | 22.2 | 2400 |
| 1735944000 | 22.15 | 0.05 | 0.23 | 21.95 | 22.15 | 21.95 | 15222 |
| 1735857600 | 22.1 | -0.02 | -0.09 | 22.1 | 22.1 | 22.1 | 102 |
| 1735684800 | 22.12 | 0.12 | 0.55 | 21.99 | 22.12 | 21.99 | 6576 |
| 1735598400 | 22 | 0.25 | 1.15 | 21.98 | 22.01 | 21.98 | 5902 |
| 1735339200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 39 |
| 1735069200 | 21.75 | 0 | 0.00 | 21.74 | 21.75 | 21.74 | 1800 |
| 1734993600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.74 | 1900 |
| 1734734400 | 21.75 | 0.25 | 1.16 | 21.7 | 21.8 | 21.7 | 1900 |
| 1734648000 | 21.5 | 0.05 | 0.23 | 21.49 | 21.5 | 21.26 | 6462 |
| 1734561600 | 21.45 | 0.09 | 0.42 | 21.4 | 21.45 | 21.4 | 200 |
| 1734475200 | 21.36 | -0.38 | -1.75 | 21.45 | 21.54 | 21.36 | 3533 |
| 1734388800 | 21.74 | 0.05 | 0.23 | 21.69 | 21.74 | 21.69 | 1659 |
| 1734129600 | 21.69 | -0.2 | -0.91 | 21.74 | 21.8 | 21.69 | 1350 |
| 1734043200 | 21.89 | 0.02 | 0.09 | 21.9 | 21.9 | 21.65 | 5400 |
| 1733956800 | 21.87 | 0.12 | 0.55 | 21.75 | 21.89 | 21.75 | 21665 |
| 1733870400 | 21.75 | 0.15 | 0.69 | 21.65 | 21.75 | 21.65 | 11223 |
| 1733784000 | 21.6 | 0 | 0.00 | 21.55 | 21.6 | 21.55 | 4400 |
| 1733524800 | 21.6 | -0.1 | -0.46 | 21.545 | 21.6 | 21.545 | 1400 |
| 1733438400 | 21.7 | 0.2 | 0.93 | 21.5 | 21.76 | 21.5 | 27629 |
| 1733352000 | 21.5 | -0.14 | -0.65 | 21.68 | 21.68 | 21.5 | 10800 |
| 1733265600 | 21.64 | 0.31 | 1.45 | 21.43 | 21.64 | 21.43 | 7372 |
| 1733179200 | 21.33 | -0.09 | -0.42 | 21.42 | 21.42 | 21.29 | 8400 |
| 1732920000 | 21.42 | -0.09 | -0.42 | 21.4 | 21.42 | 21.4 | 4044 |
| 1732833600 | 21.51 | -0.07 | -0.32 | 21.51 | 21.51 | 21.4 | 3318 |
| 1732747200 | 21.58 | 0.08 | 0.37 | 21.42 | 21.7 | 21.42 | 21173 |
| 1732660800 | 21.5 | 0.25 | 1.18 | 21.25 | 21.56 | 21.15 | 10400 |
| 1732574400 | 21.25 | 0.35 | 1.67 | 21 | 21.25 | 20.91 | 8106 |
| 1732315200 | 20.9 | 0.1 | 0.48 | 20.79 | 20.9 | 20.79 | 7154 |
| 1732228800 | 20.8 | 0.3 | 1.46 | 20.68 | 20.8 | 20.68 | 18613 |
| 1732142400 | 20.5 | 0.13 | 0.64 | 20.4 | 20.64 | 20.4 | 11792 |
| 1732056000 | 20.37 | 2.56 | 14.37 | 17.8 | 20.41 | 17.8 | 100846 |
| 1731969600 | 17.81 | 0.18 | 1.02 | 17.675 | 17.81 | 17.675 | 4093 |
| 1731710400 | 17.63 | 0.01 | 0.06 | 17.63 | 17.63 | 17.62 | 2100 |
| 1731624000 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 900 |
| 1731537600 | 17.62 | 0.14 | 0.80 | 17.64 | 17.65 | 17.62 | 2819 |
| 1731451200 | 17.48 | -0.12 | -0.68 | 17.6 | 17.6 | 17.48 | 1302 |
| 1731364800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 2 |
| 1731105600 | 17.6 | -0.1 | -0.56 | 17.65 | 17.65 | 17.6 | 1100 |
| 1731019200 | 17.7 | -0.12 | -0.67 | 17.7 | 17.7 | 17.7 | 106 |
| 1730932800 | 17.82 | 0.02 | 0.11 | 17.82 | 17.82 | 17.82 | 329 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
