Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 18.16 | -0.14 | -0.77 | 18.11 | 18.18 | 18.11 | 1618 |
| 1727991600 | 18.3 | 0.25 | 1.39 | 18.11 | 18.3 | 18.11 | 3800 |
| 1727905200 | 18.05 | -0.06 | -0.33 | 18.05 | 18.06 | 18.05 | 800 |
| 1727818800 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1727732400 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1727473200 | 18.11 | -0.09 | -0.49 | 18.11 | 18.11 | 18.11 | 2100 |
| 1727386800 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.2 | 2000 |
| 1727300400 | 18.1 | -0.1 | -0.55 | 18.2 | 18.2 | 18.1 | 1330 |
| 1727214000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 200 |
| 1727127600 | 18.2 | 0.15 | 0.83 | 18.11 | 18.2 | 18.11 | 2100 |
| 1726868400 | 18.05 | 0 | 0.00 | 18.01 | 18.05 | 18.01 | 1483 |
| 1726782000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1726695600 | 18.05 | -0.13 | -0.72 | 18.2 | 18.2 | 18.05 | 930 |
| 1726609200 | 18.18 | -0.05 | -0.27 | 18.23 | 18.23 | 18.18 | 1800 |
| 1726522800 | 18.23 | -0.4 | -2.15 | 18.57 | 18.57 | 17.96 | 3046 |
| 1726263600 | 18.63 | -0.37 | -1.95 | 18.63 | 18.63 | 18.63 | 266 |
| 1726177200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 78 |
| 1726090800 | 19 | 0.15 | 0.80 | 19.01 | 19.01 | 19 | 2534 |
| 1726004400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1725918000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1725658800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 200 |
| 1725572400 | 18.85 | -0.15 | -0.79 | 18.9 | 18.9 | 18.85 | 300 |
| 1725486000 | 19 | 0 | 0.00 | 18.95 | 19 | 18.95 | 1240 |
| 1725399600 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 400 |
| 1725054000 | 18.8 | 0.05 | 0.27 | 18.81 | 18.81 | 18.75 | 6155 |
| 1724967600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1724881200 | 18.75 | 0.2 | 1.08 | 18.75 | 18.75 | 18.75 | 300 |
| 1724794800 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1724708400 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1724449200 | 18.55 | -0.06 | -0.32 | 18.6 | 18.61 | 18.55 | 1600 |
| 1724362800 | 18.61 | -0.09 | -0.48 | 18.61 | 18.61 | 18.61 | 1400 |
| 1724276400 | 18.7 | 0.05 | 0.27 | 18.65 | 18.7 | 18.65 | 2400 |
| 1724190000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 400 |
| 1724103600 | 18.65 | 0.04 | 0.21 | 18.65 | 18.65 | 18.65 | 200 |
| 1723844400 | 18.61 | 0.06 | 0.32 | 18.61 | 18.61 | 18.61 | 1180 |
| 1723758000 | 18.55 | 0.05 | 0.27 | 18.41 | 18.55 | 18.35 | 3650 |
| 1723671600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 900 |
| 1723585200 | 18.5 | 0.06 | 0.33 | 18.55 | 18.55 | 18.46 | 1000 |
| 1723498800 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1723239600 | 18.44 | 0.14 | 0.77 | 18.44 | 18.44 | 18.44 | 360 |
| 1723153200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1723066800 | 18.3 | -0.3 | -1.61 | 18.4 | 18.4 | 18.3 | 1000 |
| 1722980400 | 18.6 | -0.25 | -1.33 | 18.61 | 18.61 | 18.6 | 200 |
| 1722634800 | 18.85 | -0.25 | -1.31 | 19.11 | 19.11 | 18.85 | 900 |
| 1722548400 | 19.1 | -0.15 | -0.78 | 19 | 19.1 | 19 | 500 |
| 1722462000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1722375600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1722289200 | 19.25 | -0.02 | -0.10 | 19.4 | 19.4 | 19.25 | 3400 |
| 1722030000 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1721943600 | 19.27 | 0.27 | 1.42 | 19.15 | 19.4 | 19.12 | 9100 |
| 1721857200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721770800 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 500 |
| 1721684400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1721425200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1721338800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1721252400 | 18.8 | -0.1 | -0.53 | 19.41 | 19.41 | 18.8 | 3875 |
| 1721166000 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 20 |
| 1721079600 | 18.9 | 0.15 | 0.80 | 18.7 | 18.9 | 18.7 | 600 |
| 1720820400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1720734000 | 18.75 | -0.15 | -0.79 | 18.75 | 18.75 | 18.75 | 4900 |
| 1720647600 | 18.9 | 0.12 | 0.64 | 18.7 | 19.1 | 18.7 | 14600 |
| 1720561200 | 18.78 | 0.09 | 0.48 | 18.8 | 18.8 | 18.78 | 2800 |
| 1720474800 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 30 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
