Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.17 | 3.42253521127 | 1349 | 1397.29 | 1349 | 60 | 1395.17 | CS |
| 4 | 46.17 | 3.42253521127 | 1349 | 1397.29 | 1349 | 25 | 1376.702 | CS |
| 12 | 314.95 | 29.1560978319 | 1080.22 | 1397.29 | 1080.22 | 10 | 1372.29833333 | CS |
| 26 | 262.69 | 23.1959946313 | 1132.48 | 1397.29 | 1067.91 | 10 | 1219.44682552 | CS |
| 52 | 476.48 | 51.8651558197 | 918.69 | 1397.29 | 900 | 14 | 1098.21906566 | CS |
| 156 | 939.17 | 205.958333333 | 456 | 1397.29 | 446.16 | 109 | 567.18091996 | CS |
| 260 | 944.17 | 209.350332594 | 451 | 1397.29 | 244.75 | 95 | 502.41964082 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733870400 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1733784000 | 1395.17 | 46.17 | 3.42 | 1397.29 | 1397.29 | 1395.17 | 300 |
| 1733524800 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1733438400 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1733352000 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1733265600 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1733179200 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732920000 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732833600 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732747200 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732660800 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732574400 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732315200 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732228800 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732142400 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732056000 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1731969600 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 10 |
| 1731710400 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 90 |
| 1731624000 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1731537600 | 1349 | -1.28 | -0.09 | 1349 | 1349 | 1349 | 100 |
| 1731451200 | 1350.28 | 270.06 | 25.00 | 1350.28 | 1350.28 | 1350.28 | 100 |
| 1731364800 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1731105600 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1731019200 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730932800 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730846400 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730760000 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730497200 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730410800 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730324400 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730238000 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730151600 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1729892400 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1729806000 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1729719600 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1729633200 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1729546800 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1729287600 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1729201200 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1729114800 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1729028400 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1728682800 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1728596400 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1728510000 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1728423600 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1728337200 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1728078000 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1727991600 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1727905200 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1727818800 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1727732400 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1727473200 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1727386800 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1727300400 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1727214000 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1727127600 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1726868400 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1726782000 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1726695600 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1726609200 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1726522800 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1726263600 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1726177200 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1726090800 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
