Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 10.74 | 0.08 | 0.75 | 10.65 | 10.75 | 10.64 | 13255 |
| 1741902000 | 10.66 | 0.04 | 0.38 | 10.62 | 10.66 | 10.61 | 51981 |
| 1741815600 | 10.62 | 0.12 | 1.14 | 10.51 | 10.68 | 10.5 | 58796 |
| 1741729200 | 10.5 | -0.3 | -2.78 | 10.79 | 10.81 | 10.46 | 260200 |
| 1741642800 | 10.8 | -0.2 | -1.82 | 10.97 | 10.98 | 10.77 | 108766 |
| 1741387200 | 11 | 0.02 | 0.18 | 10.98 | 11.04 | 10.97 | 68760 |
| 1741300800 | 10.98 | -0.1 | -0.90 | 11.09 | 11.09 | 10.97 | 73722 |
| 1741214400 | 11.08 | 0 | 0.00 | 11.08 | 11.12 | 11.05 | 44829 |
| 1741128000 | 11.08 | -0.02 | -0.18 | 11.06 | 11.09 | 11.05 | 53710 |
| 1741041600 | 11.1 | -0.05 | -0.45 | 11.14 | 11.17 | 10.86 | 115008 |
| 1740782400 | 11.15 | -0.04 | -0.36 | 11.18 | 11.18 | 11.12 | 57772 |
| 1740696000 | 11.19 | 0 | 0.00 | 11.2 | 11.2 | 11.15 | 53746 |
| 1740609600 | 11.19 | -0.01 | -0.09 | 11.18 | 11.21 | 11.18 | 58062 |
| 1740523200 | 11.2 | 0.01 | 0.09 | 11.18 | 11.2 | 11.17 | 112091 |
| 1740436800 | 11.19 | -0.01 | -0.09 | 11.19 | 11.22 | 11.19 | 53974 |
| 1740177600 | 11.2 | 0.01 | 0.09 | 11.19 | 11.2 | 11.19 | 44090 |
| 1740091200 | 11.19 | 0.04 | 0.36 | 11.13 | 11.19 | 11.13 | 47870 |
| 1740004800 | 11.15 | -0.01 | -0.09 | 11.14 | 11.16 | 11.14 | 49084 |
| 1739918400 | 11.16 | 0.03 | 0.27 | 11.18 | 11.18 | 11.05 | 47795 |
| 1739572800 | 11.13 | -0.03 | -0.27 | 11.15 | 11.16 | 11.12 | 57813 |
| 1739486400 | 11.16 | 0.01 | 0.09 | 11.15 | 11.18 | 11.13 | 82130 |
| 1739400000 | 11.15 | -0.01 | -0.09 | 11.16 | 11.21 | 11.11 | 124134 |
| 1739313600 | 11.16 | 0.06 | 0.54 | 11.14 | 11.18 | 11.12 | 42955 |
| 1739227200 | 11.1 | 0.01 | 0.09 | 11.04 | 11.17 | 11.04 | 36368 |
| 1738968000 | 11.09 | 0.01 | 0.09 | 11.06 | 11.09 | 11.05 | 25776 |
| 1738881600 | 11.08 | 0.07 | 0.64 | 11 | 11.08 | 11 | 54259 |
| 1738795200 | 11.01 | 0.06 | 0.55 | 10.95 | 11.04 | 10.95 | 70903 |
| 1738708800 | 10.95 | 0.05 | 0.46 | 10.93 | 10.98 | 10.92 | 71506 |
| 1738622400 | 10.9 | 0.03 | 0.28 | 10.76 | 10.91 | 10.72 | 98902 |
| 1738363200 | 10.87 | -0.11 | -1.00 | 10.92 | 10.95 | 10.84 | 62333 |
| 1738276800 | 10.98 | 0.03 | 0.27 | 10.97 | 11 | 10.96 | 52274 |
| 1738190400 | 10.95 | 0.01 | 0.09 | 10.96 | 10.97 | 10.93 | 63365 |
| 1738104000 | 10.94 | 0.02 | 0.18 | 10.93 | 10.96 | 10.93 | 98217 |
| 1738017600 | 10.92 | 0 | 0.00 | 10.91 | 10.93 | 10.91 | 25855 |
| 1737758400 | 10.92 | -0.02 | -0.18 | 10.94 | 10.94 | 10.91 | 76502 |
| 1737672000 | 10.94 | 0.01 | 0.09 | 10.94 | 10.94 | 10.93 | 44305 |
| 1737585600 | 10.93 | 0.01 | 0.09 | 10.9 | 10.94 | 10.9 | 55661 |
| 1737499200 | 10.92 | 0.02 | 0.18 | 10.88 | 10.92 | 10.88 | 58387 |
| 1737412800 | 10.9 | 0.02 | 0.18 | 10.85 | 10.9 | 10.85 | 20444 |
| 1737153600 | 10.88 | -0.02 | -0.18 | 10.89 | 10.92 | 10.85 | 53368 |
| 1737067200 | 10.9 | 0.02 | 0.18 | 10.89 | 10.91 | 10.88 | 38193 |
| 1736980800 | 10.88 | 0.06 | 0.55 | 10.84 | 10.88 | 10.84 | 68623 |
| 1736894400 | 10.82 | -0.02 | -0.18 | 10.85 | 10.85 | 10.8 | 17695 |
| 1736808000 | 10.84 | 0.05 | 0.46 | 10.79 | 10.84 | 10.78 | 92913 |
| 1736548800 | 10.79 | 0.01 | 0.09 | 10.77 | 10.8 | 10.77 | 36240 |
| 1736462400 | 10.78 | 0.03 | 0.28 | 10.73 | 10.78 | 10.73 | 28200 |
| 1736376000 | 10.75 | 0.07 | 0.66 | 10.69 | 10.75 | 10.68 | 98764 |
| 1736289600 | 10.68 | 0.01 | 0.09 | 10.67 | 10.69 | 10.67 | 11713 |
| 1736203200 | 10.67 | -0.03 | -0.28 | 10.67 | 10.7 | 10.67 | 135890 |
| 1735944000 | 10.7 | -0.02 | -0.19 | 10.72 | 10.73 | 10.7 | 84488 |
| 1735857600 | 10.72 | 0 | 0.00 | 10.74 | 10.74 | 10.68 | 54471 |
| 1735684800 | 10.72 | -0.04 | -0.37 | 10.72 | 10.73 | 10.7 | 50061 |
| 1735598400 | 10.76 | 0.04 | 0.37 | 10.8 | 10.8 | 10.73 | 45003 |
| 1735339200 | 10.72 | -0.09 | -0.83 | 10.81 | 10.81 | 10.72 | 39506 |
| 1735069200 | 10.81 | 0.03 | 0.28 | 10.74 | 10.81 | 10.74 | 13086 |
| 1734993600 | 10.78 | 0.04 | 0.37 | 10.69 | 10.79 | 10.69 | 48465 |
| 1734734400 | 10.74 | 0.05 | 0.47 | 10.69 | 10.74 | 10.67 | 56196 |
| 1734648000 | 10.69 | 0.05 | 0.47 | 10.61 | 10.7 | 10.61 | 82382 |
| 1734561600 | 10.64 | 0.02 | 0.19 | 10.61 | 10.69 | 10.6 | 136745 |
| 1734475200 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.59 | 29058 |
| 1734388800 | 10.62 | 0.05 | 0.47 | 10.56 | 10.62 | 10.56 | 91630 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
