ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
North American Financial 15 Split Corp

North American Financial 15 Split Corp (FFN.PR.A)

10,74
0,08
(0,750469%)
Fechado 15 Março 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198840010.740.080.7510.6510.7510.6413255
174190200010.660.040.3810.6210.6610.6151981
174181560010.620.121.1410.5110.6810.558796
174172920010.5-0.3-2.7810.7910.8110.46260200
174164280010.8-0.2-1.8210.9710.9810.77108766
1741387200110.020.1810.9811.0410.9768760
174130080010.98-0.1-0.9011.0911.0910.9773722
174121440011.0800.0011.0811.1211.0544829
174112800011.08-0.02-0.1811.0611.0911.0553710
174104160011.1-0.05-0.4511.1411.1710.86115008
174078240011.15-0.04-0.3611.1811.1811.1257772
174069600011.1900.0011.211.211.1553746
174060960011.19-0.01-0.0911.1811.2111.1858062
174052320011.20.010.0911.1811.211.17112091
174043680011.19-0.01-0.0911.1911.2211.1953974
174017760011.20.010.0911.1911.211.1944090
174009120011.190.040.3611.1311.1911.1347870
174000480011.15-0.01-0.0911.1411.1611.1449084
173991840011.160.030.2711.1811.1811.0547795
173957280011.13-0.03-0.2711.1511.1611.1257813
173948640011.160.010.0911.1511.1811.1382130
173940000011.15-0.01-0.0911.1611.2111.11124134
173931360011.160.060.5411.1411.1811.1242955
173922720011.10.010.0911.0411.1711.0436368
173896800011.090.010.0911.0611.0911.0525776
173888160011.080.070.641111.081154259
173879520011.010.060.5510.9511.0410.9570903
173870880010.950.050.4610.9310.9810.9271506
173862240010.90.030.2810.7610.9110.7298902
173836320010.87-0.11-1.0010.9210.9510.8462333
173827680010.980.030.2710.971110.9652274
173819040010.950.010.0910.9610.9710.9363365
173810400010.940.020.1810.9310.9610.9398217
173801760010.9200.0010.9110.9310.9125855
173775840010.92-0.02-0.1810.9410.9410.9176502
173767200010.940.010.0910.9410.9410.9344305
173758560010.930.010.0910.910.9410.955661
173749920010.920.020.1810.8810.9210.8858387
173741280010.90.020.1810.8510.910.8520444
173715360010.88-0.02-0.1810.8910.9210.8553368
173706720010.90.020.1810.8910.9110.8838193
173698080010.880.060.5510.8410.8810.8468623
173689440010.82-0.02-0.1810.8510.8510.817695
173680800010.840.050.4610.7910.8410.7892913
173654880010.790.010.0910.7710.810.7736240
173646240010.780.030.2810.7310.7810.7328200
173637600010.750.070.6610.6910.7510.6898764
173628960010.680.010.0910.6710.6910.6711713
173620320010.67-0.03-0.2810.6710.710.67135890
173594400010.7-0.02-0.1910.7210.7310.784488
173585760010.7200.0010.7410.7410.6854471
173568480010.72-0.04-0.3710.7210.7310.750061
173559840010.760.040.3710.810.810.7345003
173533920010.72-0.09-0.8310.8110.8110.7239506
173506920010.810.030.2810.7410.8110.7413086
173499360010.780.040.3710.6910.7910.6948465
173473440010.740.050.4710.6910.7410.6756196
173464800010.690.050.4710.6110.710.6182382
173456160010.640.020.1910.6110.6910.6136745
173447520010.6200.0010.6210.6210.5929058
173438880010.620.050.4710.5610.6210.5691630

Seu Histórico Recente

Delayed Upgrade Clock