Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742334000 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1742247600 | 10.76 | 0.04 | 0.37 | 10.76 | 10.76 | 10.76 | 0 |
| 1741988400 | 10.72 | 0.01 | 0.09 | 10.72 | 10.72 | 10.72 | 0 |
| 1741902000 | 10.71 | -0.01 | -0.09 | 10.71 | 10.71 | 10.71 | 0 |
| 1741815600 | 10.72 | -0.01 | -0.09 | 10.95 | 10.95 | 10.72 | 6109 |
| 1741729200 | 10.73 | -0.08 | -0.74 | 10.73 | 10.73 | 10.73 | 66 |
| 1741642800 | 10.81 | -0.05 | -0.46 | 11.01 | 11.01 | 10.78 | 3795 |
| 1741387200 | 10.86 | 0.04 | 0.37 | 10.88 | 10.88 | 10.86 | 3600 |
| 1741300800 | 10.82 | -0.06 | -0.55 | 10.82 | 10.82 | 10.82 | 0 |
| 1741214400 | 10.88 | -0.01 | -0.09 | 10.88 | 10.92 | 10.88 | 990 |
| 1741128000 | 10.89 | -0.06 | -0.55 | 10.89 | 10.89 | 10.89 | 0 |
| 1741041600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740782400 | 10.95 | 0.03 | 0.27 | 10.95 | 10.95 | 10.95 | 0 |
| 1740696000 | 10.92 | -0.01 | -0.09 | 10.99 | 11.01 | 10.92 | 4700 |
| 1740609600 | 10.93 | 0.03 | 0.28 | 10.94 | 10.94 | 10.93 | 1500 |
| 1740523200 | 10.9 | 0.04 | 0.37 | 10.9 | 10.9 | 10.9 | 0 |
| 1740436800 | 10.86 | 0.02 | 0.18 | 10.86 | 10.86 | 10.86 | 0 |
| 1740177600 | 10.84 | -0.04 | -0.37 | 10.89 | 10.94 | 10.84 | 2000 |
| 1740091200 | 10.88 | -0.07 | -0.64 | 10.88 | 10.88 | 10.88 | 50 |
| 1740004800 | 10.95 | 0.01 | 0.09 | 10.98 | 11.08 | 10.95 | 900 |
| 1739918400 | 10.94 | -0.02 | -0.18 | 10.96 | 10.96 | 10.94 | 1635 |
| 1739572800 | 10.96 | 0.03 | 0.27 | 10.96 | 10.96 | 10.96 | 56 |
| 1739486400 | 10.93 | 0.06 | 0.55 | 10.96 | 10.96 | 10.93 | 1600 |
| 1739400000 | 10.87 | -0.04 | -0.37 | 10.86 | 10.87 | 10.86 | 200 |
| 1739313600 | 10.91 | -0.02 | -0.18 | 10.92 | 10.92 | 10.91 | 1500 |
| 1739227200 | 10.93 | 0.02 | 0.18 | 10.93 | 10.93 | 10.93 | 0 |
| 1738968000 | 10.91 | -0.04 | -0.37 | 10.91 | 10.91 | 10.91 | 132 |
| 1738881600 | 10.95 | -0.02 | -0.18 | 10.95 | 10.95 | 10.95 | 0 |
| 1738795200 | 10.97 | 0.06 | 0.55 | 10.97 | 10.97 | 10.97 | 0 |
| 1738708800 | 10.91 | -0.09 | -0.82 | 10.88 | 11.49 | 10.88 | 9440 |
| 1738622400 | 11 | -0.02 | -0.18 | 11 | 11 | 10.98 | 1000 |
| 1738363200 | 11.02 | -0.05 | -0.45 | 11.02 | 11.02 | 11.02 | 0 |
| 1738276800 | 11.07 | 0.05 | 0.45 | 11.01 | 11.09 | 11.01 | 630 |
| 1738190400 | 11.02 | 0.05 | 0.46 | 11.02 | 11.02 | 11.02 | 1700 |
| 1738104000 | 10.97 | 0.06 | 0.55 | 10.97 | 10.97 | 10.97 | 300 |
| 1738017600 | 10.91 | -0.03 | -0.27 | 10.75 | 10.91 | 10.75 | 700 |
| 1737758400 | 10.94 | -0.01 | -0.09 | 10.95 | 10.95 | 10.94 | 4300 |
| 1737672000 | 10.95 | 0.02 | 0.18 | 10.94 | 10.95 | 10.94 | 2800 |
| 1737585600 | 10.93 | 0.04 | 0.37 | 10.9 | 10.94 | 10.9 | 2200 |
| 1737499200 | 10.89 | 0.07 | 0.65 | 10.91 | 10.93 | 10.89 | 200 |
| 1737412800 | 10.82 | -0.06 | -0.55 | 10.79 | 10.82 | 10.79 | 300 |
| 1737153600 | 10.88 | 0.08 | 0.74 | 10.97 | 10.97 | 10.86 | 3400 |
| 1737067200 | 10.8 | 0.06 | 0.56 | 10.8 | 10.8 | 10.8 | 100 |
| 1736980800 | 10.74 | 0.11 | 1.03 | 10.76 | 10.77 | 10.74 | 10750 |
| 1736894400 | 10.63 | -0.01 | -0.09 | 10.68 | 10.69 | 10.63 | 7973 |
| 1736808000 | 10.64 | 0.04 | 0.38 | 10.64 | 10.64 | 10.64 | 0 |
| 1736548800 | 10.6 | 0.13 | 1.24 | 10.69 | 10.79 | 10.6 | 6300 |
| 1736462400 | 10.47 | -0.04 | -0.38 | 10.47 | 10.47 | 10.47 | 0 |
| 1736376000 | 10.51 | 0.09 | 0.86 | 10.48 | 10.51 | 10.48 | 21800 |
| 1736289600 | 10.42 | -0.09 | -0.86 | 10.45 | 10.45 | 10.42 | 20280 |
| 1736203200 | 10.51 | -0.03 | -0.28 | 10.55 | 10.55 | 10.51 | 2200 |
| 1735944000 | 10.54 | 0.07 | 0.67 | 10.54 | 10.54 | 10.54 | 0 |
| 1735857600 | 10.47 | 0.01 | 0.10 | 10.47 | 10.47 | 10.47 | 0 |
| 1735684800 | 10.46 | 0.02 | 0.19 | 10.46 | 10.46 | 10.46 | 0 |
| 1735598400 | 10.44 | -0.08 | -0.76 | 10.44 | 10.44 | 10.44 | 0 |
| 1735339200 | 10.52 | -0.1 | -0.94 | 10.52 | 10.52 | 10.52 | 0 |
| 1735069200 | 10.62 | 0.04 | 0.38 | 10.79 | 10.79 | 10.62 | 397 |
| 1734993600 | 10.58 | 0.01 | 0.09 | 10.58 | 10.58 | 10.58 | 0 |
| 1734734400 | 10.57 | 0.05 | 0.48 | 10.56 | 10.57 | 10.56 | 870 |
| 1734648000 | 10.52 | -0.08 | -0.75 | 10.56 | 10.57 | 10.52 | 13100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
