Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1735080000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1734993600 | 10.1 | -0.11 | -1.08 | 10.1 | 10.1 | 10.1 | 0 |
| 1734734400 | 10.21 | 0.04 | 0.39 | 10.21 | 10.21 | 10.21 | 0 |
| 1734648000 | 10.17 | -0.07 | -0.68 | 10.17 | 10.17 | 10.17 | 0 |
| 1734561600 | 10.24 | -0.05 | -0.49 | 10.25 | 10.25 | 10.24 | 2000 |
| 1734475200 | 10.29 | 0.02 | 0.19 | 10.29 | 10.29 | 10.29 | 0 |
| 1734388800 | 10.27 | -0.01 | -0.10 | 10.27 | 10.27 | 10.27 | 100 |
| 1734129600 | 10.28 | -0.03 | -0.29 | 10.28 | 10.28 | 10.28 | 0 |
| 1734043200 | 10.31 | -0.03 | -0.29 | 10.31 | 10.31 | 10.31 | 0 |
| 1733956800 | 10.34 | -0.05 | -0.48 | 10.34 | 10.34 | 10.34 | 0 |
| 1733870400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1733784000 | 10.39 | -0.03 | -0.29 | 10.39 | 10.39 | 10.39 | 0 |
| 1733524800 | 10.42 | 0.03 | 0.29 | 10.42 | 10.42 | 10.42 | 600 |
| 1733438400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1733352000 | 10.39 | 0.05 | 0.48 | 10.39 | 10.39 | 10.39 | 0 |
| 1733265600 | 10.34 | -0.04 | -0.39 | 10.34 | 10.34 | 10.34 | 0 |
| 1733179200 | 10.38 | -0.01 | -0.10 | 10.38 | 10.38 | 10.38 | 0 |
| 1732920000 | 10.39 | 0.09 | 0.87 | 10.39 | 10.39 | 10.39 | 0 |
| 1732833600 | 10.3 | 0.01 | 0.10 | 10.3 | 10.3 | 10.3 | 0 |
| 1732747200 | 10.29 | 0.02 | 0.19 | 10.29 | 10.29 | 10.29 | 0 |
| 1732660800 | 10.27 | 0.03 | 0.29 | 10.25 | 10.27 | 10.25 | 1600 |
| 1732574400 | 10.24 | 0.09 | 0.89 | 10.24 | 10.24 | 10.24 | 0 |
| 1732315200 | 10.15 | 0.01 | 0.10 | 10.15 | 10.15 | 10.15 | 0 |
| 1732228800 | 10.14 | -0.03 | -0.29 | 10.13 | 10.14 | 10.13 | 900 |
| 1732142400 | 10.17 | -0.01 | -0.10 | 10.17 | 10.17 | 10.17 | 0 |
| 1732056000 | 10.18 | -0.03 | -0.29 | 10.2 | 10.2 | 10.18 | 900 |
| 1731969600 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1731710400 | 10.21 | 0.02 | 0.20 | 10.21 | 10.21 | 10.21 | 0 |
| 1731624000 | 10.19 | 0.01 | 0.10 | 10.19 | 10.19 | 10.19 | 0 |
| 1731537600 | 10.18 | -0.01 | -0.10 | 10.18 | 10.18 | 10.18 | 0 |
| 1731451200 | 10.19 | -0.08 | -0.78 | 10.19 | 10.19 | 10.19 | 0 |
| 1731364800 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1731105600 | 10.27 | 0.02 | 0.20 | 10.27 | 10.27 | 10.27 | 0 |
| 1731019200 | 10.25 | 0.07 | 0.69 | 10.23 | 10.25 | 10.23 | 100 |
| 1730932800 | 10.18 | -0.06 | -0.59 | 10.18 | 10.18 | 10.18 | 200 |
| 1730846400 | 10.24 | 0.01 | 0.10 | 10.21 | 10.24 | 10.21 | 100 |
| 1730760000 | 10.23 | 0.04 | 0.39 | 10.23 | 10.23 | 10.23 | 0 |
| 1730497200 | 10.19 | -0.05 | -0.49 | 10.19 | 10.19 | 10.19 | 0 |
| 1730410800 | 10.24 | 0.01 | 0.10 | 10.23 | 10.24 | 10.23 | 400 |
| 1730324400 | 10.23 | 0.01 | 0.10 | 10.24 | 10.24 | 10.23 | 100 |
| 1730238000 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1730151600 | 10.22 | -0.01 | -0.10 | 10.22 | 10.22 | 10.22 | 0 |
| 1729892400 | 10.23 | -0.01 | -0.10 | 10.23 | 10.23 | 10.23 | 59 |
| 1729806000 | 10.24 | 0.02 | 0.20 | 10.24 | 10.24 | 10.24 | 0 |
| 1729719600 | 10.22 | -0.03 | -0.29 | 10.21 | 10.22 | 10.21 | 1100 |
| 1729633200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1729546800 | 10.25 | -0.06 | -0.58 | 10.25 | 10.25 | 10.25 | 0 |
| 1729287600 | 10.31 | 0.01 | 0.10 | 10.3 | 10.31 | 10.3 | 300 |
| 1729201200 | 10.3 | -0.04 | -0.39 | 10.3 | 10.3 | 10.3 | 0 |
| 1729114800 | 10.34 | 0.01 | 0.10 | 10.33 | 10.34 | 10.33 | 2000 |
| 1729028400 | 10.33 | 0.06 | 0.58 | 10.33 | 10.33 | 10.33 | 0 |
| 1728682800 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1728596400 | 10.27 | 0.02 | 0.20 | 10.27 | 10.27 | 10.27 | 0 |
| 1728510000 | 10.25 | -0.03 | -0.29 | 10.25 | 10.25 | 10.25 | 0 |
| 1728423600 | 10.28 | 0.01 | 0.10 | 10.28 | 10.28 | 10.28 | 0 |
| 1728337200 | 10.27 | -0.03 | -0.29 | 10.27 | 10.27 | 10.27 | 0 |
| 1728078000 | 10.3 | -0.07 | -0.68 | 10.3 | 10.3 | 10.3 | 0 |
| 1727991600 | 10.37 | -0.03 | -0.29 | 10.37 | 10.37 | 10.37 | 0 |
| 1727905200 | 10.4 | -0.05 | -0.48 | 10.4 | 10.4 | 10.4 | 100 |
| 1727818800 | 10.45 | 0.01 | 0.10 | 10.45 | 10.45 | 10.45 | 0 |
| 1727732400 | 10.44 | -0.01 | -0.10 | 10.44 | 10.44 | 10.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
