ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CI Enhanced Government Bond ETF

CI Enhanced Government Bond ETF (FGO)

9,94
-0,01
( -0,10% )
Atualizado: 16:36:27
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17380176009.950.060.619.949.959.943000
17377584009.890.020.209.869.899.861600
17376720009.8699999-0.02-0.209.86999999.86999999.86999992569
17375856009.89-0.04-0.409.8859.99.885202228
17374992009.930.040.409.899.939.896577
17374128009.89-0.01-0.109.8859.899.86999995000
17371536009.90.020.209.899.99.891300
17370672009.880.040.419.869.889.862300
17369808009.840.11.039.829.849.821200
17368944009.74-0.01-0.109.749.749.731100
17368080009.75-0.03-0.319.819.819.742450
17365488009.78-0.05-0.519.789.789.78300
17364624009.83-0.03-0.309.839.839.830
17363760009.860.010.109.849.869.83346
17362896009.85-0.04-0.409.889.889.852700
17362032009.89-0.01-0.109.889.899.883550
17359440009.9-0.01-0.109.99.929.95100
17358576009.91-0.01-0.109.99.919.91505
17356848009.920.010.109.939.939.92901
17355984009.910.040.419.919.919.91198
17353392009.8699999-0.01-0.109.86999999.86999999.8699999800
17350692009.8800.009.869.889.864200
17349936009.88-0.12-1.209.949.949.86999993930
1734734400100.050.509.99109.9927327
17346480009.95-0.07-0.709.959.969.954389
173456160010.02-0.05-0.5010.0310.0310.021300
173447520010.0700.0010.0810.0810.07900
173438880010.07-0.01-0.1010.0710.0710.063500
173412960010.08-0.03-0.3010.1410.1410.0823119
173404320010.11-0.04-0.3910.1610.1610.111260
173395680010.15-0.03-0.2910.1610.1610.149133
173387040010.1800.0010.1810.1810.18100
173378400010.18-0.03-0.2910.19510.2110.186600
173352480010.210.020.2010.2210.2210.219911
173343840010.190.010.1010.1710.1910.172400
173335200010.180.040.3910.1510.1810.1514026
173326560010.14-0.03-0.2910.1510.1510.141000
173317920010.170.010.1010.1210.1710.121700
173292000010.160.090.8910.0910.1810.0926200
173283360010.07-0.02-0.2010.0910.0910.078100
173274720010.090.030.3010.0710.110.0716900
173266080010.060.030.3010.0410.0610.041260
173257440010.030.080.8010.0210.0310.0213900
17323152009.950.020.209.959.959.95200
17322288009.93-0.05-0.509.979.979.9310800
17321424009.98-0.02-0.209.99499999.99499999.983100
17320560001000.0010.0110.01101025
173196960010-0.01-0.109.98109.983323
173171040010.010.030.3010.0210.0210.01700
17316240009.9800.0010.0110.019.982500
17315376009.98-0.03-0.3010.0510.059.973010
173145120010.01-0.05-0.5010.0310.039.998200
173136480010.06-0.01-0.1010.0610.0610.061500
173110560010.070.020.2010.0810.0810.072400
173101920010.050.050.501010.051021900
173093280010-0.05-0.509.97109.9612100
173084640010.0500.0010.0610.0610.054665
173076000010.050.050.5010.0510.0510.056000
173049720010-0.06-0.601010100
173041080010.0600.0010.0610.0610.052300
173032440010.060.030.3010.0610.0610.042800
173023800010.0300.009.994999910.039.99499992000
173015160010.03-0.01-0.1010.0310.0310.030

Seu Histórico Recente

Delayed Upgrade Clock