Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 13.16 | 0.12 | 0.92 | 13.16 | 13.16 | 13.16 | 0 |
| 1738708800 | 13.04 | -0.32 | -2.40 | 13.04 | 13.04 | 13.04 | 0 |
| 1738622400 | 13.36 | 0.09 | 0.68 | 13.36 | 13.36 | 13.36 | 0 |
| 1738363200 | 13.27 | 0.02 | 0.15 | 13.27 | 13.27 | 13.27 | 0 |
| 1738276800 | 13.25 | 0.13 | 0.99 | 13.25 | 13.25 | 13.25 | 0 |
| 1738190400 | 13.12 | -0.06 | -0.46 | 13.12 | 13.12 | 13.12 | 50 |
| 1738104000 | 13.18 | -0.06 | -0.45 | 13.18 | 13.18 | 13.18 | 0 |
| 1738017600 | 13.24 | 0.32 | 2.48 | 13.24 | 13.24 | 13.24 | 0 |
| 1737758400 | 12.92 | -0.01 | -0.08 | 12.92 | 12.92 | 12.92 | 0 |
| 1737672000 | 12.93 | 0.16 | 1.25 | 12.93 | 12.93 | 12.93 | 0 |
| 1737585600 | 12.77 | -0.01 | -0.08 | 12.77 | 12.77 | 12.77 | 0 |
| 1737499200 | 12.78 | 0.05 | 0.39 | 12.75 | 12.78 | 12.75 | 2500 |
| 1737412800 | 12.73 | -0.02 | -0.16 | 12.7 | 12.73 | 12.7 | 100 |
| 1737153600 | 12.75 | 0.02 | 0.16 | 12.75 | 12.75 | 12.75 | 54 |
| 1737067200 | 12.73 | 0.11 | 0.87 | 12.73 | 12.73 | 12.73 | 0 |
| 1736980800 | 12.62 | 0.01 | 0.08 | 12.62 | 12.62 | 12.62 | 100 |
| 1736894400 | 12.61 | -0.07 | -0.55 | 12.61 | 12.61 | 12.61 | 0 |
| 1736808000 | 12.68 | 0.13 | 1.04 | 12.68 | 12.68 | 12.68 | 0 |
| 1736548800 | 12.55 | -0.04 | -0.32 | 12.55 | 12.55 | 12.55 | 8 |
| 1736462400 | 12.59 | -0.01 | -0.08 | 12.59 | 12.59 | 12.59 | 0 |
| 1736376000 | 12.6 | 0.06 | 0.48 | 12.61 | 12.61 | 12.6 | 1190 |
| 1736289600 | 12.54 | 0.1 | 0.80 | 12.52 | 12.56 | 12.52 | 1100 |
| 1736203200 | 12.44 | -0.09 | -0.72 | 12.44 | 12.44 | 12.44 | 200 |
| 1735944000 | 12.53 | 0.13 | 1.05 | 12.54 | 12.57 | 12.53 | 1140 |
| 1735857600 | 12.4 | 0.02 | 0.16 | 12.4 | 12.4 | 12.4 | 0 |
| 1735684800 | 12.38 | 0.03 | 0.24 | 12.37 | 12.38 | 12.37 | 400 |
| 1735598400 | 12.35 | -0.18 | -1.44 | 12.35 | 12.35 | 12.35 | 50 |
| 1735339200 | 12.53 | 0.05 | 0.40 | 12.53 | 12.53 | 12.53 | 0 |
| 1735080000 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1734993600 | 12.48 | -0.15 | -1.19 | 12.48 | 12.48 | 12.48 | 0 |
| 1734734400 | 12.63 | 0.1 | 0.80 | 12.63 | 12.63 | 12.63 | 0 |
| 1734648000 | 12.53 | -0.12 | -0.95 | 12.47 | 12.53 | 12.47 | 180 |
| 1734561600 | 12.65 | 0.04 | 0.32 | 12.74 | 12.74 | 12.65 | 1500 |
| 1734475200 | 12.61 | 0.03 | 0.24 | 12.61 | 12.61 | 12.61 | 0 |
| 1734388800 | 12.58 | -0.17 | -1.33 | 12.58 | 12.58 | 12.58 | 140 |
| 1734129600 | 12.75 | 0.03 | 0.24 | 12.75 | 12.75 | 12.75 | 0 |
| 1734043200 | 12.72 | -0.05 | -0.39 | 12.72 | 12.72 | 12.72 | 0 |
| 1733956800 | 12.77 | -0.19 | -1.47 | 12.81 | 12.81 | 12.77 | 100 |
| 1733870400 | 12.96 | -0.09 | -0.69 | 12.96 | 12.96 | 12.96 | 0 |
| 1733784000 | 13.05 | 0.07 | 0.54 | 13.05 | 13.05 | 13.05 | 0 |
| 1733524800 | 12.98 | 0.04 | 0.31 | 12.98 | 12.98 | 12.98 | 0 |
| 1733438400 | 12.94 | -0.14 | -1.07 | 12.94 | 12.94 | 12.94 | 40 |
| 1733352000 | 13.08 | -0.1 | -0.76 | 13.08 | 13.08 | 13.08 | 0 |
| 1733265600 | 13.18 | -0.01 | -0.08 | 13.18 | 13.18 | 13.18 | 100 |
| 1733179200 | 13.19 | -0.01 | -0.08 | 13.19 | 13.19 | 13.19 | 0 |
| 1732920000 | 13.2 | 0.01 | 0.08 | 13.2 | 13.2 | 13.2 | 0 |
| 1732833600 | 13.19 | 0.03 | 0.23 | 13.19 | 13.19 | 13.19 | 80 |
| 1732747200 | 13.16 | 0.04 | 0.30 | 13.16 | 13.16 | 13.16 | 0 |
| 1732660800 | 13.12 | 0.09 | 0.69 | 13.12 | 13.12 | 13.12 | 0 |
| 1732574400 | 13.03 | 0.08 | 0.62 | 13.03 | 13.03 | 13.03 | 0 |
| 1732315200 | 12.95 | 0.04 | 0.31 | 12.95 | 12.95 | 12.95 | 0 |
| 1732228800 | 12.91 | 0.09 | 0.70 | 12.86 | 12.91 | 12.86 | 600 |
| 1732142400 | 12.82 | 0.1 | 0.79 | 12.82 | 12.82 | 12.82 | 0 |
| 1732056000 | 12.72 | -0.07 | -0.55 | 12.71 | 12.72 | 12.71 | 100 |
| 1731969600 | 12.79 | -0.05 | -0.39 | 12.83 | 12.83 | 12.79 | 1400 |
| 1731710400 | 12.84 | -0.18 | -1.38 | 12.84 | 12.84 | 12.84 | 50 |
| 1731624000 | 13.02 | -0.11 | -0.84 | 13.02 | 13.02 | 13.02 | 0 |
| 1731537600 | 13.13 | 0.04 | 0.31 | 13.13 | 13.13 | 13.13 | 0 |
| 1731451200 | 13.09 | -0.18 | -1.36 | 13.09 | 13.09 | 13.09 | 0 |
| 1731364800 | 13.27 | 0.04 | 0.30 | 13.34 | 13.34 | 13.27 | 13500 |
| 1731105600 | 13.23 | 0.08 | 0.61 | 13.23 | 13.23 | 13.23 | 0 |
| 1731019200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1730932800 | 13.15 | 0.14 | 1.08 | 13.15 | 13.15 | 13.15 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
