Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 9.6 | -0.11 | -1.13 | 9.6 | 9.6 | 9.6 | 0 |
| 1741729200 | 9.71 | -0.13 | -1.32 | 9.71 | 9.71 | 9.71 | 0 |
| 1741642800 | 9.84 | -0.02 | -0.20 | 9.84 | 9.84 | 9.84 | 0 |
| 1741387200 | 9.86 | 0.08 | 0.82 | 9.86 | 9.86 | 9.86 | 0 |
| 1741300800 | 9.78 | 0.02 | 0.20 | 9.78 | 9.78 | 9.78 | 0 |
| 1741214400 | 9.76 | 0.06 | 0.62 | 9.76 | 9.76 | 9.76 | 0 |
| 1741128000 | 9.7 | -0.05 | -0.51 | 9.7 | 9.7 | 9.7 | 0 |
| 1741041600 | 9.75 | 0.08 | 0.83 | 9.75 | 9.75 | 9.75 | 0 |
| 1740782400 | 9.67 | 0.07 | 0.73 | 9.67 | 9.67 | 9.67 | 0 |
| 1740696000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740609600 | 9.6 | -0.11 | -1.13 | 9.6 | 9.6 | 9.6 | 0 |
| 1740523200 | 9.71 | 0.12 | 1.25 | 9.71 | 9.71 | 9.71 | 0 |
| 1740436800 | 9.59 | 0.09 | 0.95 | 9.59 | 9.59 | 9.59 | 0 |
| 1740177600 | 9.5 | 0.01 | 0.11 | 9.5 | 9.5 | 9.5 | 0 |
| 1740091200 | 9.49 | 0.06 | 0.64 | 9.49 | 9.49 | 9.49 | 0 |
| 1740004800 | 9.43 | 0.1 | 1.07 | 9.43 | 9.43 | 9.43 | 0 |
| 1739918400 | 9.33 | -0.03 | -0.32 | 9.33 | 9.33 | 9.33 | 0 |
| 1739572800 | 9.36 | -0.11 | -1.16 | 9.36 | 9.36 | 9.36 | 0 |
| 1739486400 | 9.47 | 0.05 | 0.53 | 9.47 | 9.47 | 9.47 | 0 |
| 1739400000 | 9.42 | -0.03 | -0.32 | 9.42 | 9.42 | 9.42 | 0 |
| 1739313600 | 9.45 | 0.01 | 0.11 | 9.41 | 9.45 | 9.41 | 400 |
| 1739227200 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1738968000 | 9.44 | -0.05 | -0.53 | 9.44 | 9.44 | 9.44 | 0 |
| 1738881600 | 9.49 | -0.15 | -1.56 | 9.49 | 9.49 | 9.49 | 0 |
| 1738795200 | 9.64 | 0.08 | 0.84 | 9.64 | 9.64 | 9.64 | 0 |
| 1738708800 | 9.56 | -0.06 | -0.62 | 9.56 | 9.56 | 9.56 | 0 |
| 1738622400 | 9.6199999 | 0.04 | 0.42 | 9.64 | 9.66 | 9.6199999 | 900 |
| 1738363200 | 9.58 | -0.01 | -0.10 | 9.58 | 9.58 | 9.58 | 0 |
| 1738276800 | 9.59 | 0.05 | 0.52 | 9.59 | 9.59 | 9.59 | 0 |
| 1738190400 | 9.5399999 | -0.06 | -0.63 | 9.59 | 9.59 | 9.5399999 | 10400 |
| 1738104000 | 9.6 | -0.06 | -0.62 | 9.67 | 9.67 | 9.6 | 900 |
| 1738017600 | 9.66 | 0.22 | 2.33 | 9.66 | 9.66 | 9.66 | 0 |
| 1737758400 | 9.44 | 0.01 | 0.11 | 9.44 | 9.44 | 9.44 | 0 |
| 1737672000 | 9.43 | 0.12 | 1.29 | 9.34 | 9.43 | 9.34 | 800 |
| 1737585600 | 9.31 | -0.03 | -0.32 | 9.31 | 9.31 | 9.31 | 0 |
| 1737499200 | 9.34 | 0.1 | 1.08 | 9.34 | 9.34 | 9.34 | 0 |
| 1737412800 | 9.24 | -0.01 | -0.11 | 9.24 | 9.24 | 9.24 | 0 |
| 1737153600 | 9.25 | -0.03 | -0.32 | 9.25 | 9.25 | 9.25 | 0 |
| 1737067200 | 9.28 | 0.07 | 0.76 | 9.25 | 9.28 | 9.25 | 300 |
| 1736980800 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1736894400 | 9.21 | -0.02 | -0.22 | 9.21 | 9.21 | 9.21 | 0 |
| 1736808000 | 9.23 | 0.11 | 1.21 | 9.21 | 9.23 | 9.21 | 300 |
| 1736548800 | 9.1199999 | -0.05 | -0.55 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1736462400 | 9.17 | -0.02 | -0.22 | 9.17 | 9.17 | 9.17 | 0 |
| 1736376000 | 9.19 | 0.03 | 0.33 | 9.19 | 9.19 | 9.19 | 0 |
| 1736289600 | 9.16 | 0.06 | 0.66 | 9.16 | 9.16 | 9.16 | 0 |
| 1736203200 | 9.1 | 0.01 | 0.11 | 9.1 | 9.1 | 9.1 | 0 |
| 1735944000 | 9.09 | 0.06 | 0.66 | 9.09 | 9.09 | 9.09 | 100 |
| 1735857600 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1735684800 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1735598400 | 9.03 | -0.09 | -0.99 | 9.03 | 9.03 | 9.03 | 0 |
| 1735339200 | 9.1199999 | 0.01 | 0.11 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735080000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1734993600 | 9.11 | -0.12 | -1.30 | 9.11 | 9.11 | 9.11 | 0 |
| 1734734400 | 9.23 | 0.09 | 0.98 | 9.26 | 9.26 | 9.23 | 200 |
| 1734648000 | 9.14 | -0.06 | -0.65 | 9.14 | 9.14 | 9.14 | 0 |
| 1734561600 | 9.2 | -0.05 | -0.54 | 9.2 | 9.2 | 9.2 | 0 |
| 1734475200 | 9.25 | -0.02 | -0.22 | 9.25 | 9.25 | 9.25 | 2 |
| 1734388800 | 9.27 | -0.13 | -1.38 | 9.27 | 9.27 | 9.27 | 0 |
| 1734129600 | 9.4 | 0.01 | 0.11 | 9.4 | 9.4 | 9.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
