Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 20.9 | 0 | 0.00 | 20.93 | 20.93 | 20.9 | 23399 |
| 1739918400 | 20.9 | -0.04 | -0.19 | 20.9 | 20.92 | 20.9 | 14818 |
| 1739572800 | 20.94 | 0.05 | 0.24 | 20.88 | 20.94 | 20.88 | 19240 |
| 1739486400 | 20.89 | -0.03 | -0.14 | 20.9 | 20.91 | 20.89 | 17543 |
| 1739400000 | 20.92 | 0 | 0.00 | 20.96 | 20.96 | 20.91 | 18379 |
| 1739313600 | 20.92 | 0.01 | 0.05 | 20.89 | 20.92 | 20.89 | 11989 |
| 1739227200 | 20.91 | 0.02 | 0.10 | 20.89 | 20.94 | 20.89 | 15678 |
| 1738968000 | 20.89 | -0.04 | -0.19 | 20.95 | 20.95 | 20.89 | 16782 |
| 1738881600 | 20.93 | 0 | 0.00 | 20.89 | 20.93 | 20.89 | 20454 |
| 1738795200 | 20.93 | -0.01 | -0.05 | 20.9 | 20.93 | 20.9 | 15900 |
| 1738708800 | 20.94 | -0.01 | -0.05 | 20.89 | 20.94 | 20.89 | 9246 |
| 1738622400 | 20.95 | 0.01 | 0.05 | 20.93 | 20.99 | 20.93 | 37640 |
| 1738363200 | 20.94 | -0.02 | -0.10 | 20.91 | 20.96 | 20.89 | 59848 |
| 1738276800 | 20.96 | 0.01 | 0.05 | 20.945 | 20.96 | 20.94 | 7640 |
| 1738190400 | 20.95 | 0.02 | 0.10 | 20.94 | 20.95 | 20.93 | 14100 |
| 1738104000 | 20.93 | -0.02 | -0.10 | 20.97 | 20.98 | 20.93 | 15600 |
| 1738017600 | 20.95 | 0.02 | 0.10 | 20.94 | 20.95 | 20.94 | 3861 |
| 1737758400 | 20.93 | 0.02 | 0.10 | 20.87 | 20.93 | 20.87 | 17872 |
| 1737672000 | 20.91 | -0.01 | -0.05 | 20.88 | 20.91 | 20.88 | 12360 |
| 1737585600 | 20.92 | 0 | 0.00 | 20.88 | 20.92 | 20.88 | 24839 |
| 1737499200 | 20.92 | 0 | 0.00 | 20.93 | 20.93 | 20.91 | 14319 |
| 1737412800 | 20.92 | 0.02 | 0.10 | 20.87 | 20.93 | 20.87 | 49476 |
| 1737153600 | 20.9 | 0.02 | 0.10 | 20.86 | 20.91 | 20.86 | 14666 |
| 1737067200 | 20.88 | 0.01 | 0.05 | 20.89 | 20.89 | 20.87 | 19115 |
| 1736980800 | 20.87 | 0.02 | 0.10 | 20.86 | 20.87 | 20.86 | 13350 |
| 1736894400 | 20.85 | -0.01 | -0.05 | 20.88 | 20.88 | 20.85 | 2351 |
| 1736808000 | 20.86 | -0.02 | -0.10 | 20.86 | 20.86 | 20.85 | 3090 |
| 1736548800 | 20.88 | 0.01 | 0.05 | 20.89 | 20.89 | 20.87 | 9274 |
| 1736462400 | 20.87 | -0.02 | -0.10 | 20.87 | 20.87 | 20.87 | 600 |
| 1736376000 | 20.89 | 0.01 | 0.05 | 20.88 | 20.89 | 20.87 | 27587 |
| 1736289600 | 20.88 | 0.01 | 0.05 | 20.85 | 20.88 | 20.85 | 21101 |
| 1736203200 | 20.87 | 0.01 | 0.05 | 20.88 | 20.88 | 20.87 | 9400 |
| 1735944000 | 20.86 | 0.01 | 0.05 | 20.84 | 20.86 | 20.84 | 5195 |
| 1735857600 | 20.85 | -0.01 | -0.05 | 20.85 | 20.85 | 20.85 | 3007 |
| 1735684800 | 20.86 | -0.05 | -0.24 | 20.855 | 20.86 | 20.855 | 895 |
| 1735598400 | 20.91 | 0.02 | 0.10 | 20.91 | 20.92 | 20.91 | 44792 |
| 1735339200 | 20.89 | -0.01 | -0.05 | 20.88 | 20.9 | 20.88 | 857 |
| 1735069200 | 20.9 | 0.01 | 0.05 | 20.89 | 20.9 | 20.89 | 9500 |
| 1734993600 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 10008 |
| 1734734400 | 20.89 | 0.02 | 0.10 | 20.88 | 20.89 | 20.87 | 21080 |
| 1734648000 | 20.87 | -0.02 | -0.10 | 20.88 | 20.88 | 20.87 | 5300 |
| 1734561600 | 20.89 | 0.01 | 0.05 | 20.87 | 20.89 | 20.87 | 9057 |
| 1734475200 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 1285 |
| 1734388800 | 20.88 | 0 | 0.00 | 20.88 | 20.89 | 20.88 | 8728 |
| 1734129600 | 20.88 | 0 | 0.00 | 20.9 | 20.9 | 20.88 | 3652 |
| 1734043200 | 20.88 | -0.02 | -0.10 | 20.88 | 20.88 | 20.88 | 8501 |
| 1733956800 | 20.9 | 0.01 | 0.05 | 20.88 | 20.91 | 20.88 | 26700 |
| 1733870400 | 20.89 | 0 | 0.00 | 20.86 | 20.89 | 20.86 | 5664 |
| 1733784000 | 20.89 | 0.01 | 0.05 | 20.89 | 20.9 | 20.89 | 2295 |
| 1733524800 | 20.88 | 0.04 | 0.19 | 20.855 | 20.89 | 20.855 | 30360 |
| 1733438400 | 20.84 | -0.01 | -0.05 | 20.86 | 20.86 | 20.84 | 17000 |
| 1733352000 | 20.85 | 0 | 0.00 | 20.85 | 20.86 | 20.85 | 15279 |
| 1733265600 | 20.85 | 0 | 0.00 | 20.81 | 20.86 | 20.81 | 17700 |
| 1733179200 | 20.85 | 0.02 | 0.10 | 20.87 | 20.87 | 20.85 | 2089 |
| 1732920000 | 20.83 | -0.04 | -0.19 | 20.79 | 20.83 | 20.79 | 1950 |
| 1732833600 | 20.87 | 0.02 | 0.10 | 20.86 | 20.87 | 20.86 | 8500 |
| 1732747200 | 20.85 | -0.02 | -0.10 | 20.84 | 20.86 | 20.84 | 5932 |
| 1732660800 | 20.87 | 0.03 | 0.14 | 20.86 | 20.87 | 20.86 | 6435 |
| 1732574400 | 20.84 | 0.01 | 0.05 | 20.87 | 20.87 | 20.84 | 5830 |
| 1732315200 | 20.83 | -0.01 | -0.05 | 20.85 | 20.85 | 20.82 | 2420 |
| 1732228800 | 20.84 | 0.01 | 0.05 | 20.83 | 20.84 | 20.82 | 5622 |
| 1732142400 | 20.83 | -0.02 | -0.10 | 20.82 | 20.85 | 20.82 | 7231 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
