ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CI Investment Grade Bond ETF

CI Investment Grade Bond ETF (FIG.U)

9,13
-0,01
(-0,11%)
Fechado 09 Janeiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17363760009.13-0.01-0.119.139.139.130
17362896009.14-0.03-0.339.149.149.140
17362032009.17-0.01-0.119.179.179.170
17359440009.1800.009.189.189.180
17358576009.1800.009.189.189.180
17356848009.180.010.119.189.189.180
17355984009.170.030.339.179.179.170
17353392009.14-0.02-0.229.149.149.14100
17350800009.1600.009.169.169.160
17349936009.16-0.02-0.229.169.169.160
17347344009.180.030.339.189.189.180
17346480009.15-0.06-0.659.159.159.150
17345616009.21-0.04-0.439.219.219.210
17344752009.250.020.229.259.259.250
17343888009.23-0.01-0.119.219.239.21100
17341296009.24-0.01-0.119.219.249.21110
17340432009.25-0.01-0.119.259.259.250
17339568009.26-0.02-0.229.269.269.260
17338704009.280.010.119.289.289.280
17337840009.27-0.03-0.329.259.279.25100
17335248009.30.040.439.39.39.30
17334384009.2600.009.269.269.260
17333520009.260.030.339.269.269.260
17332656009.23-0.03-0.329.239.239.230
17331792009.2600.009.269.269.260
17329200009.260.080.879.269.269.260
17328336009.180.010.119.189.189.180
17327472009.170.020.229.179.179.170
17326608009.150.020.229.139.159.13300
17325744009.130.040.449.139.139.130
17323152009.090.010.119.099.099.090
17322288009.08-0.01-0.119.089.089.080
17321424009.09-0.02-0.229.099.099.090
17320560009.11-0.02-0.229.119.119.110
17319696009.13-0.02-0.229.11999999.139.1199999400
17317104009.1500.009.159.159.150
17316240009.1500.009.159.159.150
17315376009.1500.009.159.159.150
17314512009.15-0.03-0.339.159.159.150
17313648009.18-0.01-0.119.189.189.180
17311056009.190.020.229.199.199.190
17310192009.170.060.669.179.179.170
17309328009.11-0.03-0.339.119.119.110
17308464009.140.010.119.149.149.140
17307600009.130.030.339.139.139.13100
17304972009.1-0.02-0.229.19.19.10
17304108009.11999990.010.119.11999999.11999999.1199999100
17303244009.110.010.119.119.119.110
17302380009.100.009.19.19.10
17301516009.100.009.19.19.10
17298924009.1-0.03-0.339.19.19.10
17298060009.130.010.119.139.139.130
17297196009.1199999-0.01-0.119.11999999.11999999.11999990
17296332009.1300.009.139.139.130
17295468009.13-0.03-0.339.139.139.130
17292876009.160.010.119.159.169.153000
17292012009.15-0.03-0.339.159.159.150
17291148009.180.020.229.189.189.180
17290284009.160.040.449.169.169.160
17286828009.11999990.010.119.19.11999999.12000
17285964009.110.010.119.19.119.1300
17285100009.100.009.19.19.10

Seu Histórico Recente

Delayed Upgrade Clock