Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1736376000 | 9.13 | -0.01 | -0.11 | 9.13 | 9.13 | 9.13 | 0 |
1736289600 | 9.14 | -0.03 | -0.33 | 9.14 | 9.14 | 9.14 | 0 |
1736203200 | 9.17 | -0.01 | -0.11 | 9.17 | 9.17 | 9.17 | 0 |
1735944000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1735857600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1735684800 | 9.18 | 0.01 | 0.11 | 9.18 | 9.18 | 9.18 | 0 |
1735598400 | 9.17 | 0.03 | 0.33 | 9.17 | 9.17 | 9.17 | 0 |
1735339200 | 9.14 | -0.02 | -0.22 | 9.14 | 9.14 | 9.14 | 100 |
1735080000 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1734993600 | 9.16 | -0.02 | -0.22 | 9.16 | 9.16 | 9.16 | 0 |
1734734400 | 9.18 | 0.03 | 0.33 | 9.18 | 9.18 | 9.18 | 0 |
1734648000 | 9.15 | -0.06 | -0.65 | 9.15 | 9.15 | 9.15 | 0 |
1734561600 | 9.21 | -0.04 | -0.43 | 9.21 | 9.21 | 9.21 | 0 |
1734475200 | 9.25 | 0.02 | 0.22 | 9.25 | 9.25 | 9.25 | 0 |
1734388800 | 9.23 | -0.01 | -0.11 | 9.21 | 9.23 | 9.21 | 100 |
1734129600 | 9.24 | -0.01 | -0.11 | 9.21 | 9.24 | 9.21 | 110 |
1734043200 | 9.25 | -0.01 | -0.11 | 9.25 | 9.25 | 9.25 | 0 |
1733956800 | 9.26 | -0.02 | -0.22 | 9.26 | 9.26 | 9.26 | 0 |
1733870400 | 9.28 | 0.01 | 0.11 | 9.28 | 9.28 | 9.28 | 0 |
1733784000 | 9.27 | -0.03 | -0.32 | 9.25 | 9.27 | 9.25 | 100 |
1733524800 | 9.3 | 0.04 | 0.43 | 9.3 | 9.3 | 9.3 | 0 |
1733438400 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
1733352000 | 9.26 | 0.03 | 0.33 | 9.26 | 9.26 | 9.26 | 0 |
1733265600 | 9.23 | -0.03 | -0.32 | 9.23 | 9.23 | 9.23 | 0 |
1733179200 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
1732920000 | 9.26 | 0.08 | 0.87 | 9.26 | 9.26 | 9.26 | 0 |
1732833600 | 9.18 | 0.01 | 0.11 | 9.18 | 9.18 | 9.18 | 0 |
1732747200 | 9.17 | 0.02 | 0.22 | 9.17 | 9.17 | 9.17 | 0 |
1732660800 | 9.15 | 0.02 | 0.22 | 9.13 | 9.15 | 9.13 | 300 |
1732574400 | 9.13 | 0.04 | 0.44 | 9.13 | 9.13 | 9.13 | 0 |
1732315200 | 9.09 | 0.01 | 0.11 | 9.09 | 9.09 | 9.09 | 0 |
1732228800 | 9.08 | -0.01 | -0.11 | 9.08 | 9.08 | 9.08 | 0 |
1732142400 | 9.09 | -0.02 | -0.22 | 9.09 | 9.09 | 9.09 | 0 |
1732056000 | 9.11 | -0.02 | -0.22 | 9.11 | 9.11 | 9.11 | 0 |
1731969600 | 9.13 | -0.02 | -0.22 | 9.1199999 | 9.13 | 9.1199999 | 400 |
1731710400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
1731624000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
1731537600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
1731451200 | 9.15 | -0.03 | -0.33 | 9.15 | 9.15 | 9.15 | 0 |
1731364800 | 9.18 | -0.01 | -0.11 | 9.18 | 9.18 | 9.18 | 0 |
1731105600 | 9.19 | 0.02 | 0.22 | 9.19 | 9.19 | 9.19 | 0 |
1731019200 | 9.17 | 0.06 | 0.66 | 9.17 | 9.17 | 9.17 | 0 |
1730932800 | 9.11 | -0.03 | -0.33 | 9.11 | 9.11 | 9.11 | 0 |
1730846400 | 9.14 | 0.01 | 0.11 | 9.14 | 9.14 | 9.14 | 0 |
1730760000 | 9.13 | 0.03 | 0.33 | 9.13 | 9.13 | 9.13 | 100 |
1730497200 | 9.1 | -0.02 | -0.22 | 9.1 | 9.1 | 9.1 | 0 |
1730410800 | 9.1199999 | 0.01 | 0.11 | 9.1199999 | 9.1199999 | 9.1199999 | 100 |
1730324400 | 9.11 | 0.01 | 0.11 | 9.11 | 9.11 | 9.11 | 0 |
1730238000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1730151600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1729892400 | 9.1 | -0.03 | -0.33 | 9.1 | 9.1 | 9.1 | 0 |
1729806000 | 9.13 | 0.01 | 0.11 | 9.13 | 9.13 | 9.13 | 0 |
1729719600 | 9.1199999 | -0.01 | -0.11 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
1729633200 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
1729546800 | 9.13 | -0.03 | -0.33 | 9.13 | 9.13 | 9.13 | 0 |
1729287600 | 9.16 | 0.01 | 0.11 | 9.15 | 9.16 | 9.15 | 3000 |
1729201200 | 9.15 | -0.03 | -0.33 | 9.15 | 9.15 | 9.15 | 0 |
1729114800 | 9.18 | 0.02 | 0.22 | 9.18 | 9.18 | 9.18 | 0 |
1729028400 | 9.16 | 0.04 | 0.44 | 9.16 | 9.16 | 9.16 | 0 |
1728682800 | 9.1199999 | 0.01 | 0.11 | 9.1 | 9.1199999 | 9.1 | 2000 |
1728596400 | 9.11 | 0.01 | 0.11 | 9.1 | 9.11 | 9.1 | 300 |
1728510000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições