Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 9.34 | -0.03 | -0.32 | 9.33 | 9.34 | 9.31 | 2300 |
| 1736462400 | 9.3699999 | -0.01 | -0.11 | 9.38 | 9.38 | 9.35 | 15900 |
| 1736376000 | 9.38 | -0.01 | -0.11 | 9.39 | 9.39 | 9.38 | 3000 |
| 1736289600 | 9.39 | -0.04 | -0.42 | 9.4 | 9.4 | 9.39 | 7200 |
| 1736203200 | 9.43 | -0.02 | -0.21 | 9.45 | 9.45 | 9.43 | 7900 |
| 1735944000 | 9.45 | 0.01 | 0.11 | 9.44 | 9.45 | 9.44 | 400 |
| 1735857600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 1 |
| 1735684800 | 9.44 | 0.02 | 0.21 | 9.41 | 9.44 | 9.41 | 800 |
| 1735598400 | 9.42 | 0.01 | 0.11 | 9.39 | 9.43 | 9.39 | 7588 |
| 1735339200 | 9.41 | 0.01 | 0.11 | 9.45 | 9.45 | 9.41 | 3987 |
| 1735069200 | 9.4 | -0.01 | -0.11 | 9.41 | 9.41 | 9.38 | 11500 |
| 1734993600 | 9.41 | -0.04 | -0.42 | 9.42 | 9.42 | 9.41 | 1300 |
| 1734734400 | 9.45 | 0.03 | 0.32 | 9.44 | 9.45 | 9.44 | 13700 |
| 1734648000 | 9.42 | -0.06 | -0.63 | 9.44 | 9.44 | 9.42 | 1700 |
| 1734561600 | 9.48 | -0.04 | -0.42 | 9.48 | 9.48 | 9.48 | 0 |
| 1734475200 | 9.52 | 0.01 | 0.11 | 9.51 | 9.52 | 9.51 | 900 |
| 1734388800 | 9.51 | 0.01 | 0.11 | 9.48 | 9.51 | 9.48 | 5845 |
| 1734129600 | 9.5 | -0.01 | -0.11 | 9.48 | 9.51 | 9.48 | 22200 |
| 1734043200 | 9.51 | -0.02 | -0.21 | 9.5 | 9.52 | 9.5 | 7400 |
| 1733956800 | 9.53 | -0.03 | -0.31 | 9.57 | 9.57 | 9.53 | 1600 |
| 1733870400 | 9.56 | -0.02 | -0.21 | 9.56 | 9.56 | 9.56 | 0 |
| 1733784000 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.57 | 900 |
| 1733524800 | 9.58 | 0.02 | 0.21 | 9.58 | 9.58 | 9.58 | 5830 |
| 1733438400 | 9.56 | 0.03 | 0.31 | 9.5399999 | 9.56 | 9.5399999 | 1500 |
| 1733352000 | 9.53 | 0 | 0.00 | 9.53 | 9.55 | 9.52 | 4121 |
| 1733265600 | 9.53 | 0 | 0.00 | 9.52 | 9.53 | 9.51 | 6200 |
| 1733179200 | 9.53 | -0.01 | -0.10 | 9.48 | 9.53 | 9.48 | 5422 |
| 1732920000 | 9.5399999 | 0.09 | 0.95 | 9.49 | 9.5399999 | 9.49 | 7200 |
| 1732833600 | 9.45 | 0.01 | 0.11 | 9.48 | 9.49 | 9.44 | 17605 |
| 1732747200 | 9.44 | 0.01 | 0.11 | 9.47 | 9.47 | 9.44 | 10795 |
| 1732660800 | 9.43 | 0.02 | 0.21 | 9.43 | 9.43 | 9.43 | 10400 |
| 1732574400 | 9.41 | 0.04 | 0.43 | 9.39 | 9.41 | 9.39 | 6603 |
| 1732315200 | 9.3699999 | 0.02 | 0.21 | 9.3699999 | 9.3699999 | 9.3699999 | 2500 |
| 1732228800 | 9.35 | -0.05 | -0.53 | 9.39 | 9.39 | 9.35 | 2110 |
| 1732142400 | 9.4 | -0.01 | -0.11 | 9.38 | 9.4 | 9.38 | 8260 |
| 1732056000 | 9.41 | -0.01 | -0.11 | 9.39 | 9.41 | 9.39 | 3447 |
| 1731969600 | 9.42 | -0.03 | -0.32 | 9.41 | 9.42 | 9.41 | 8678 |
| 1731710400 | 9.45 | 0.03 | 0.32 | 9.42 | 9.45 | 9.42 | 5822 |
| 1731624000 | 9.42 | 0.01 | 0.11 | 9.42 | 9.43 | 9.42 | 2817 |
| 1731537600 | 9.41 | -0.02 | -0.21 | 9.42 | 9.44 | 9.39 | 7500 |
| 1731451200 | 9.43 | -0.03 | -0.32 | 9.45 | 9.45 | 9.41 | 1512 |
| 1731364800 | 9.46 | -0.02 | -0.21 | 9.47 | 9.47 | 9.46 | 7302 |
| 1731105600 | 9.48 | 0.02 | 0.21 | 9.48 | 9.48 | 9.48 | 1 |
| 1731019200 | 9.46 | 0.06 | 0.64 | 9.43 | 9.46 | 9.43 | 2000 |
| 1730932800 | 9.4 | -0.05 | -0.53 | 9.4 | 9.4 | 9.4 | 200 |
| 1730846400 | 9.45 | 0.03 | 0.32 | 9.405 | 9.45 | 9.39 | 71242 |
| 1730760000 | 9.42 | 0.03 | 0.32 | 9.42 | 9.42 | 9.42 | 0 |
| 1730497200 | 9.39 | -0.03 | -0.32 | 9.39 | 9.39 | 9.39 | 101 |
| 1730410800 | 9.42 | 0.01 | 0.11 | 9.4149999 | 9.42 | 9.4149999 | 9000 |
| 1730324400 | 9.41 | 0.04 | 0.43 | 9.43 | 9.43 | 9.41 | 579 |
| 1730238000 | 9.3699999 | -0.01 | -0.11 | 9.3699999 | 9.3699999 | 9.3699999 | 900 |
| 1730151600 | 9.38 | -0.02 | -0.21 | 9.39 | 9.39 | 9.38 | 1700 |
| 1729892400 | 9.4 | -0.04 | -0.42 | 9.43 | 9.43 | 9.4 | 2038 |
| 1729806000 | 9.44 | 0.03 | 0.32 | 9.4 | 9.44 | 9.4 | 8191 |
| 1729719600 | 9.41 | -0.02 | -0.21 | 9.45 | 9.45 | 9.41 | 6532 |
| 1729633200 | 9.43 | -0.01 | -0.11 | 9.43 | 9.43 | 9.43 | 200 |
| 1729546800 | 9.44 | -0.05 | -0.53 | 9.44 | 9.46 | 9.44 | 7300 |
| 1729287600 | 9.49 | 0.03 | 0.32 | 9.49 | 9.49 | 9.47 | 3300 |
| 1729201200 | 9.46 | -0.02 | -0.21 | 9.455 | 9.46 | 9.455 | 1700 |
| 1729114800 | 9.48 | 0.02 | 0.21 | 9.48 | 9.48 | 9.48 | 3100 |
| 1729028400 | 9.46 | 0.03 | 0.32 | 9.45 | 9.46 | 9.45 | 19200 |
| 1728682800 | 9.43 | 0.01 | 0.11 | 9.38 | 9.43 | 9.38 | 4549 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
