Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0631512472371 | 31.67 | 32.11 | 31.1 | 218396 | 31.65820528 | CS |
| 4 | -1.16 | -3.53120243531 | 32.85 | 32.85 | 31.1 | 215737 | 32.19368826 | CS |
| 12 | -0.62 | -1.91891055401 | 32.31 | 32.98 | 31.1 | 255775 | 32.40986013 | CS |
| 26 | 6.79 | 27.2690763052 | 24.9 | 33 | 23.83 | 499073 | 31.21320191 | CS |
| 52 | 9.1 | 40.2833111996 | 22.59 | 33 | 19.4 | 361500 | 28.73755337 | CS |
| 156 | 20.37 | 179.946996466 | 11.32 | 33 | 10.63 | 285803 | 23.91175331 | CS |
| 260 | 22.68 | 251.720310766 | 9.01 | 33 | 8.73 | 279227 | 23.35440753 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 31.69 | 0.31 | 0.99 | 31.11 | 31.79 | 31.1 | 255884 |
| 1734648000 | 31.38 | 0.03 | 0.10 | 31.23 | 31.63 | 31.23 | 165199 |
| 1734561600 | 31.35 | -0.23 | -0.73 | 31.49 | 31.82 | 31.33 | 110136 |
| 1734475200 | 31.58 | -0.18 | -0.57 | 31.61 | 31.72 | 31.5 | 131470 |
| 1734388800 | 31.76 | -0.18 | -0.56 | 31.98 | 32.11 | 31.73 | 571628 |
| 1734129600 | 31.94 | 0 | 0.00 | 31.67 | 32.009999 | 31.63 | 113546 |
| 1734043200 | 31.94 | -0.21 | -0.65 | 31.9 | 32.08 | 31.8 | 231431 |
| 1733956800 | 32.15 | 0.13 | 0.41 | 32.04 | 32.15 | 31.9 | 242028 |
| 1733870400 | 32.02 | -0.31 | -0.96 | 32.32 | 32.34 | 31.95 | 112836 |
| 1733784000 | 32.33 | 0.05 | 0.15 | 32.64 | 32.85 | 32.29 | 108857 |
| 1733524800 | 32.28 | -0.25 | -0.77 | 32.38 | 32.509999 | 32.24 | 105626 |
| 1733438400 | 32.53 | 0.04 | 0.12 | 32.57 | 32.58 | 32.38 | 241470 |
| 1733352000 | 32.49 | -0.06 | -0.18 | 32.53 | 32.58 | 32.4 | 138655 |
| 1733265600 | 32.549999 | 0.23 | 0.71 | 32.49 | 32.58 | 32.25 | 278813 |
| 1733179200 | 32.32 | -0.1 | -0.31 | 32.4 | 32.47 | 32.21 | 106991 |
| 1732920000 | 32.42 | 0.25 | 0.78 | 32.18 | 32.46 | 32.15 | 84394 |
| 1732833600 | 32.17 | -0.05 | -0.16 | 31.82 | 32.27 | 31.82 | 27434 |
| 1732747200 | 32.22 | 0.02 | 0.06 | 32.35 | 32.53 | 32.15 | 56802 |
| 1732660800 | 32.2 | -0.23 | -0.71 | 32.52 | 32.54 | 32.06 | 185520 |
| 1732574400 | 32.43 | -0.27 | -0.83 | 32.619999 | 32.72 | 32.299999 | 984327 |
| 1732315200 | 32.7 | -0.11 | -0.34 | 32.85 | 32.85 | 32.53 | 317568 |
| 1732228800 | 32.81 | 0.03 | 0.09 | 32.759999 | 32.81 | 32.58 | 230196 |
| 1732142400 | 32.78 | -0.02 | -0.06 | 32.78 | 32.92 | 32.61 | 543017 |
| 1732056000 | 32.799999 | 0.28 | 0.86 | 32.29 | 32.799999 | 32.28 | 134751 |
| 1731969600 | 32.52 | 0.29 | 0.90 | 32.299999 | 32.549999 | 32.259999 | 326735 |
| 1731710400 | 32.229999 | 0.04 | 0.12 | 31.99 | 32.35 | 31.99 | 147024 |
| 1731624000 | 32.189999 | 0.42 | 1.32 | 31.98 | 32.39 | 31.72 | 265029 |
| 1731537600 | 31.77 | -0.27 | -0.84 | 32.13 | 32.13 | 31.72 | 305090 |
| 1731451200 | 32.04 | -0.26 | -0.80 | 32.22 | 32.22 | 31.89 | 172985 |
| 1731364800 | 32.299999 | -0.17 | -0.52 | 32.32 | 32.49 | 32.09 | 250818 |
| 1731105600 | 32.47 | -0.39 | -1.19 | 31.53 | 32.49 | 31.53 | 77054 |
| 1731019200 | 32.86 | 0.57 | 1.77 | 32.59 | 32.9 | 32.42 | 177834 |
| 1730932800 | 32.29 | -0.07 | -0.22 | 32.229999 | 32.35 | 31.42 | 322557 |
| 1730846400 | 32.36 | 0.13 | 0.40 | 32.59 | 32.59 | 32.09 | 305897 |
| 1730760000 | 32.229999 | -0.01 | -0.03 | 32.29 | 32.39 | 32.06 | 94504 |
| 1730497200 | 32.24 | 0.16 | 0.50 | 32.32 | 32.4 | 32.119999 | 146790 |
| 1730410800 | 32.08 | -0.56 | -1.72 | 32.68 | 32.68 | 32 | 373623 |
| 1730324400 | 32.64 | -0.17 | -0.52 | 32.85 | 32.85 | 32.57 | 415881 |
| 1730238000 | 32.81 | 0.24 | 0.74 | 32.7 | 32.979999 | 32.56 | 888630 |
| 1730151600 | 32.57 | 0.08 | 0.25 | 32.75 | 32.75 | 32.45 | 229678 |
| 1729892400 | 32.49 | -0.09 | -0.28 | 32.5 | 32.799999 | 32.46 | 163525 |
| 1729806000 | 32.58 | -0.09 | -0.28 | 32.439999 | 32.75 | 32.35 | 121139 |
| 1729719600 | 32.67 | -0.16 | -0.49 | 32.81 | 32.81 | 32.549999 | 141470 |
| 1729633200 | 32.83 | 0.1 | 0.31 | 32.61 | 32.86 | 32.61 | 113549 |
| 1729546800 | 32.729999 | 0.01 | 0.03 | 32.4 | 32.85 | 32.4 | 109519 |
| 1729287600 | 32.72 | 0.11 | 0.34 | 32.71 | 32.74 | 32.6 | 164455 |
| 1729201200 | 32.61 | -0.13 | -0.40 | 32.71 | 32.75 | 32.54 | 137261 |
| 1729114800 | 32.74 | 0.14 | 0.43 | 32.689999 | 32.759999 | 32.38 | 528547 |
| 1729028400 | 32.6 | -0.09 | -0.28 | 32.619999 | 32.619999 | 32.22 | 254206 |
| 1728682800 | 32.689999 | 0.12 | 0.37 | 32.549999 | 32.9 | 32.54 | 355482 |
| 1728596400 | 32.57 | 0.12 | 0.37 | 32.299999 | 32.78 | 32.299999 | 216336 |
| 1728510000 | 32.45 | 0.18 | 0.56 | 32.15 | 32.52 | 32.15 | 434592 |
| 1728423600 | 32.27 | -0.24 | -0.74 | 32.2 | 32.33 | 31.98 | 254767 |
| 1728337200 | 32.509999 | 0 | 0.00 | 32.479999 | 32.59 | 32.33 | 143045 |
| 1728078000 | 32.509999 | 0.38 | 1.18 | 32.17 | 32.57 | 32.17 | 178635 |
| 1727991600 | 32.13 | -0.38 | -1.17 | 32.15 | 32.21 | 32.049999 | 230814 |
| 1727905200 | 32.509999 | 0.13 | 0.40 | 32.38 | 32.58 | 32.21 | 421319 |
| 1727818800 | 32.38 | 0.15 | 0.47 | 32.32 | 32.42 | 32.07 | 194881 |
| 1727732400 | 32.229999 | -0.26 | -0.80 | 32.2 | 32.549999 | 32.08 | 381390 |
| 1727473200 | 32.49 | -0.04 | -0.12 | 32.31 | 32.65 | 32.31 | 1001787 |
| 1727386800 | 32.53 | 0.49 | 1.53 | 32.299999 | 33 | 32.299999 | 1556146 |
| 1727300400 | 32.04 | 0.02 | 0.06 | 31.85 | 32.13 | 31.85 | 857225 |
| 1727214000 | 32.02 | 0.15 | 0.47 | 32.299999 | 32.479999 | 31.93 | 1106337 |
| 1727127600 | 31.87 | 0.14 | 0.44 | 31.74 | 31.99 | 31.74 | 251719 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
